WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COR-WETH pair

Presyo USD
$0.004525
Presyo
0.051827 WETH
TVL
$382,838.94
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0x8981Dc572dfb436D7D23F1287Dee031f833234b9
COR:
0x8e0EeF788350f40255D86DFE8D91ec0AD3a4547F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COR:
42.41M
Pinagsama WETH:
$77.27

COR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COR token sa DEX Uniswap ay $0.004525. Ang presyo ng COR ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,817.92. Ang kontrata ng COR token ay 0x8e0EeF788350f40255D86DFE8D91ec0AD3a4547F na may market cap na $4,513,690.23. Ang kontrata ng liquidity pool ay 0x8981Dc572dfb436D7D23F1287Dee031f833234b9 na may kabuuang halaga na naka-lock (TVL) na $382,838.95. Ang COR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COR/WETH na may kontrata na address 0x8981Dc572dfb436D7D23F1287Dee031f833234b9 ay $382,838.95.

Ang kabuuang transaksyon ng COR/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COR/WETH pool ay may trading volume na $7,817.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COR sa WETH ay 0.000001827, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 COR sa USD ay $0.004525 ngayon.

COR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:54:11 AMbuy$66.87$0.0045250.0270.05182714,777.63
0x4fa...7543
0xe9...ba94
07/01/20252:49:59 AMbuy$92.21$0.0045490.0370.05182520,267.59
0x332...a0Df
0xa6...433c
07/01/20252:26:35 AMbuy$1,501.78$0.0045180.60170.05181332,394.69
0x0D8...69a0
0x93...fc84
07/01/20252:15:11 AMsell$105.84$0.0044560.042430.05178623,750
0x1A0...d09B
0xd3...316d
07/01/202512:53:11 AMbuy$305.97$0.0044660.1230.05179568,503.82
0x63e...2918
0x05...d4c9
06/30/20258:57:11 PMsell$1,068.3$0.0044970.42550.051791237,507.36
0xD0F...5Cf2
0x8c...c4e2
06/30/20258:09:47 PMsell$1,120.82$0.0045480.44660.051812246,433.12
0x7e4...2345
0x65...af4c
06/30/20257:47:23 PMbuy$1,248.17$0.0045710.49750.051822273,056.09
0x7e4...2345
0xc7...3499
06/30/20257:00:35 PMsell$212.86$0.0044810.085550.05180147,492.97
0xD0F...5Cf2
0xa1...5017
06/30/20256:46:23 PMbuy$49.77$0.0045130.020.05181311,025.93
0x2Bb...0367
0xbe...35e2
06/30/20254:38:35 PMsell$32.19$0.004450.013030.0518027,232.45
0x051...468c
0x3a...d9fd
06/30/20254:32:59 PMsell$103.89$0.0044530.042080.05180423,326.82
0xCB6...097F
0xce...110c
06/30/202512:08:11 PMbuy$1,848.35$0.0044310.750.051798417,047.87
0xA5e...11c2
0x90...5eba
06/30/202511:07:47 AMbuy$60.85$0.0043720.024780.0517813,919.56
0x26b...E072
0x8a...a678
06/30/20254:39:23 AMsell$505.22$0.0044310.20220.051773114,000
0x111...f4e1
0x15...c6d7
06/29/202511:34:59 PMbuy$2,487.56$0.0044280.9920.051765561,723.79
0x770...220B
0xb7...56fd
06/29/202511:32:11 PMbuy$2,482.95$0.0043140.990.05172575,488.24
0x770...220B
0xa6...1be5
06/29/202510:06:23 PMbuy$158.23$0.0041420.06480.05169638,200.79
0x74f...6896
0x1a...60ce
06/29/202510:00:47 PMsell$8.43$0.0041030.0034610.0516842,054.61
0x773...fe0C
0x36...c493
06/29/20257:05:23 PMbuy$243.76$0.0041260.10.05169259,076.92
0xC7E...1d79
0x84...0617