Impormasyon tungkol sa COPY-WETH pair
- Pinagsama COPY:
- 592.81M
- Pinagsama WETH:
- $0.9886
COPY/WETH price stats sa Ethereum
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng COPY token sa DEX Uniswap ay $0.000005742. Ang presyo ng COPY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COPY token ay 0x98Ac1DAaF3C6CD134A6bcb693f6001548dE253Bd na may market cap na $5,689.44. Ang kontrata ng liquidity pool ay 0x2fBda3Ad8cf8791151a616670fd17F5EAA5D4D77 na may kabuuang halaga na naka-lock (TVL) na $6,745.55. Ang COPY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COPY/WETH ngayon?
Ang kasalukuyang liquidity ng COPY/WETH na may kontrata na address 0x2fBda3Ad8cf8791151a616670fd17F5EAA5D4D77 ay $6,745.55.
Ilang transaksyon ang mayroon sa COPY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COPY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COPY/WETH pool sa nakaraang 24 na oras?
Ang COPY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COPY sa WETH?
Ang exchange rate ng 1 COPY sa WETH ay 0.000000001683, na naitala noong 1:25 AM UTC.
Magkano ang 1 COPY sa dolyar?
Ang presyo ng pagpapalit ng 1 COPY sa USD ay $0.000005742 ngayon.
COPY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2024 | 6:39:47 PM | sell | $41.35 | $0.055742 | 0.01212 | 0.081683 | 7.2M | 0x27...9c77 | |
06/22/2024 | 8:25:35 PM | sell | $5.42 | $0.055939 | 0.001555 | 0.081702 | 913,752.21 | 0x20...66c2 | |
05/18/2024 | 12:37:23 PM | sell | $2.61 | $0.055329 | 0.0008346 | 0.081702 | 490,381.65 | 0x5c...efdf | |
05/02/2024 | 8:59:59 PM | sell | $5.47 | $0.055072 | 0.001839 | 0.081702 | 1.08M | 0xb0...8062 | |
03/22/2024 | 10:25:35 PM | sell | $99.44 | $0.055737 | 0.03045 | 0.081757 | 17.33M | 0x79...062a | |
02/14/2024 | 8:24:11 PM | sell | $16 | $0.05501 | 0.005802 | 0.081816 | 3.2M | 0x68...5db4 | |
02/14/2024 | 8:24:11 PM | sell | $6.66 | $0.055037 | 0.002416 | 0.081825 | 1.32M | 0x68...5db4 | |
01/29/2024 | 12:57:59 PM | sell | $93.27 | $0.054304 | 0.04123 | 0.081902 | 21.67M | 0xe3...3f7c | |
01/29/2024 | 10:46:35 AM | sell | $15.64 | $0.054508 | 0.006892 | 0.081985 | 3.47M | 0x85...c338 | |
01/29/2024 | 10:46:35 AM | sell | $19.82 | $0.054561 | 0.008732 | 0.082009 | 4.35M | 0x85...c338 | |
01/28/2024 | 4:21:23 PM | buy | $106.45 | $0.054433 | 0.04684 | 0.08195 | 24.01M | 0x2c...ecaa | |
01/28/2024 | 11:13:59 AM | sell | $284.63 | $0.054271 | 0.124 | 0.081862 | 59.77M | 0xf3...ae19 | |
01/28/2024 | 10:53:47 AM | sell | $7.4 | $0.055323 | 0.003229 | 0.082321 | 1.39M | 0x71...b2db | |
01/28/2024 | 12:36:11 AM | sell | $147.33 | $0.055298 | 0.06491 | 0.082334 | 26.43M | 0x47...aca7 | |
01/28/2024 | 12:36:11 AM | sell | $10 | $0.055298 | 0.004407 | 0.082334 | 1.7M | 0x47...aca7 | |
01/27/2024 | 12:37:35 PM | sell | $91.11 | $0.056079 | 0.04026 | 0.082686 | 14.99M | 0xe6...b158 | |
01/27/2024 | 12:20:23 PM | sell | $10.44 | $0.056284 | 0.004615 | 0.082776 | 1.66M | 0xce...54b5 | |
01/27/2024 | 11:46:11 AM | sell | $10.59 | $0.056322 | 0.004685 | 0.082796 | 1.68M | 0x1d...16ce | |
01/27/2024 | 11:22:47 AM | sell | $25.26 | $0.056389 | 0.01119 | 0.08283 | 3.95M | 0xc6...ec8b | |
01/26/2024 | 7:55:59 AM | sell | $64.27 | $0.056418 | 0.02915 | 0.082911 | 10.01M | 0x69...b19b |