WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01812
Presyo
0.054244 WETH
TVL
$191,876.37
MKT CAP
$69.7M
5m
0%
1h
-0.67%
4h
-0.02%
24h
1.37%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f
COPI:
0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COPI:
5.29M
Pinagsama WETH:
$22.46

COPI/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.01812. Ang presyo ng COPI ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $11,272.04. Ang kontrata ng COPI token ay 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d na may market cap na $69,683,170.90. Ang kontrata ng liquidity pool ay 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f na may kabuuang halaga na naka-lock (TVL) na $191,876.37. Ang COPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f ay $191,876.37.

Ang kabuuang transaksyon ng COPI/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $11,272.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000004244, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01812 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:27:59 AMsell$170.92$0.018120.040020.0542449,430.76
0x7Af...B8D2
0xa3...2607
08/11/20257:54:11 AMsell$533.13$0.018240.12490.05427529,217.2
0xF82...b2d0
0x49...e5d3
08/11/20256:02:59 AMbuy$1,499.8$0.01830.34880.05425881,912.94
0x159...8aD4
0x31...632c
08/11/20256:02:11 AMsell$930.21$0.018090.21630.05420851,407.53
0x4c5...bf81
0xf7...df30
08/11/20256:01:47 AMbuy$1,320.9$0.018120.30720.05421672,865.98
0x159...8aD4
0xf3...580c
08/11/20251:59:47 AMsell$221.78$0.017850.051450.05414312,418.94
0x521...3a80
0xda...08b5
08/11/20251:51:23 AMbuy$428.95$0.018030.099480.05418323,778.77
0xF82...b2d0
0x68...4105
08/11/20251:51:23 AMbuy$275.01$0.01790.063770.05415315,357.28
0x619...3Fa0
0x6c...4192
08/11/20251:51:23 AMsell$275.81$0.017960.063960.05416515,357.28
0x619...3Fa0
0x98...03d2
08/11/20251:33:11 AMsell$297.36$0.017810.068910.05412916,689.54
0x4c5...bf81
0xe8...abe7
08/10/202511:30:35 PMsell$208.33$0.017570.049220.05415111,856.68
-
0x6a...d171
08/10/202511:27:23 PMbuy$39.59$0.017690.0093630.0541832,237.93
0xf70...dbEF
0x82...2d74
08/10/20258:56:47 PMbuy$269.61$0.017570.063830.05416115,338.37
0xae2...aE13
0xf1...bed9
08/10/20258:56:47 PMbuy$363.92$0.017690.086160.05418920,565
0xF82...b2d0
0x0f...abaf
08/10/20258:56:47 PMsell$270.07$0.01760.063940.05416815,338.37
0xae2...aE13
0x92...00fb
08/10/20258:55:59 PMbuy$1,178.91$0.01730.27910.05409768,118.98
0x4c5...bf81
0xfa...6fc5
08/10/20258:55:47 PMsell$1,744.82$0.01730.41310.054098100,806.58
0xc41...7199
0x6b...2c30
08/10/20252:09:35 PMsell$122.33$0.017450.029290.054187,007.85
0x3C3...14F3
0x9d...1ee3
08/10/20251:22:47 PMbuy$320.21$0.01760.076350.05419718,192.48
0xF82...b2d0
0x5c...0b36
08/10/20251:21:23 PMsell$374.43$0.01750.089280.05417421,388
0x94A...791e
0xee...7af4