WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01298
Presyo
0.05512 WETH
TVL
$242,968.77
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
14K
Telegram price alerts
Pares:
0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f
COPI:
0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COPI:
9.41M
Pinagsama WETH:
$47.88

COPI/WETH price stats sa Ethereum

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap ay $0.01298. Ang presyo ng COPI ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14,400.42. Ang kontrata ng COPI token ay 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d na may market cap na $49,576,861.11. Ang kontrata ng liquidity pool ay 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f na may kabuuang halaga na naka-lock (TVL) na $242,968.77. Ang COPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f ay $242,968.77.

Ang kabuuang transaksyon ng COPI/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $14,400.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.00000512, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01298 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20258:15:35 PMsell$1,097.6$0.012980.43260.0551284,505.63
0xebf...33cC
0xa5...b38a
06/13/20252:36:59 PMsell$134.5$0.0130.053480.05517210,340.18
0x9cb...BF96
0xd3...1f77
06/13/20257:19:59 AMsell$365.5$0.013110.14470.05519327,870.6
0xF82...b2d0
0xf7...3cae
06/13/20256:51:59 AMsell$2,745.83$0.013371.090.055325205,285.9
0xF82...b2d0
0xaf...2fdd
06/13/20256:50:59 AMsell$1,438.12$0.013820.57290.055507104,033.39
0x4c5...bf81
0x22...0d4b
06/13/20256:50:47 AMbuy$5,453.34$0.013462.170.055363405,113.74
0x159...8aD4
0xf0...85d4
06/13/20256:49:47 AMsell$272.51$0.012830.10850.05511321,231.49
0x4c5...bf81
0x54...63c9
06/13/20255:40:11 AMbuy$348.94$0.012870.13880.05512227,104.05
0xae2...aE13
0xdf...7777
06/13/20255:40:11 AMsell$350.17$0.012910.13930.0551427,104.05
0xae2...aE13
0xc6...3eac
06/13/20255:40:11 AMbuy$581.07$0.012970.23110.05516144,791.81
0xF82...b2d0
0x19...9e3a
06/13/202512:36:47 AMbuy$991.16$0.01270.39520.05506578,028.65
0x4c5...bf81
0x7b...6b78
06/13/202512:03:35 AMbuy$621.64$0.013130.23650.05499947,314.73
0x4c5...bf81
0x8a...3121
06/11/202510:03:59 PMsell$87.34$0.013720.031490.0549486,364.63
0x831...aa1E
0x4e...8868
06/11/20258:37:11 AMbuy$366.7$0.013820.13170.05496726,520.38
0xF82...b2d0
0x45...af16
06/11/20256:37:11 AMbuy$385.39$0.013780.13810.05493927,966.5
0xF82...b2d0
0xe9...4e7b
06/11/20252:10:47 AMsell$306.27$0.013710.10960.05490622,338.3
0x280...1A5D
0xf8...f033
06/10/20253:18:11 PMsell$268.14$0.013520.097680.05492819,822
0x94A...791e
0xfe...1ead
06/10/202511:45:59 AMsell$984.69$0.013910.35210.05497570,780.82
0xF82...b2d0
0x47...0825
06/09/202511:34:35 PMsell$132.53$0.013370.049720.0550179,910.37
0xeC0...04c7
0x22...7a7d
06/09/202510:49:59 PMsell$473.72$0.013420.17790.05504135,296.87
0xF82...b2d0
0x17...8432