WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01561
Presyo
0.056595 WETH
TVL
$259,555.21
MKT CAP
$60M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f
COPI:
0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COPI:
8.31M
Pinagsama WETH:
$54.82

COPI/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap ay $0.01561. Ang presyo ng COPI ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,966.44. Ang kontrata ng COPI token ay 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d na may market cap na $59,999,730.45. Ang kontrata ng liquidity pool ay 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f na may kabuuang halaga na naka-lock (TVL) na $259,555.21. Ang COPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f ay $259,555.21.

Ang kabuuang transaksyon ng COPI/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $5,966.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000006595, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01561 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20256:18:23 AMsell$299.01$0.015610.12630.05659519,150.25
0x4c5...bf81
0x5f...e68f
05/10/20256:00:35 AMsell$336.18$0.015570.1430.05662821,586.04
0x4c5...bf81
0xc6...3c15
05/10/20253:14:59 AMsell$453.28$0.015580.19390.05666929,079.27
0x2D4...010e
0x89...27f0
05/10/20252:51:11 AMbuy$501.07$0.015790.2140.05674531,726.82
0xF82...b2d0
0xed...b303
05/10/20252:51:11 AMbuy$371.35$0.015680.15860.056723,672.17
0xc4c...c224
0x64...9c8b
05/10/20252:51:11 AMsell$371.99$0.015710.15880.05671123,672.17
0xc4c...c224
0x01...ae8a
05/10/20251:24:11 AMbuy$633.82$0.015560.27070.05664840,727.11
0x4c5...bf81
0xee...6541
05/09/202511:26:35 PMbuy$405.32$0.015410.17340.05659426,296.96
0xF82...b2d0
0x9f...876e
05/09/20255:44:23 PMsell$159.68$0.015320.068170.05654210,420
0x1A6...0F25
0xeb...3395
05/09/20255:43:23 PMsell$160.13$0.015360.068360.05655910,422.78
0x1A6...0F25
0xeb...befb
05/09/20259:01:47 AMsell$1,495.9$0.015980.62160.05664293,595.78
0xF82...b2d0
0xfc...b2c5
05/09/20257:29:11 AMsell$778.63$0.015540.33840.05675850,082.74
0xF82...b2d0
0x1a...7514
05/09/20254:13:59 AMbuy$253.73$0.015090.11470.05682616,813.19
0x0E6...3C74
0x37...ff73
05/09/20254:10:23 AMsell$1.3$0.014950.00059250.05677287.5
0x4AC...bFD7
0xf0...6096
05/09/202512:18:47 AMsell$73.48$0.014820.033580.0567764,956.25
0x750...96f5
0x2c...8a8f
05/09/202512:17:47 AMsell$73.57$0.014840.033620.0567844,956.25
0x750...96f5
0x26...bf35
05/09/202512:16:47 AMsell$14.85$0.014850.0067890.0567891,000
0x750...96f5
0xa3...918f
05/08/202510:22:11 PMsell$1,549.86$0.014970.71160.056877103,476.72
0xcA7...5597
0x01...1e94
05/08/20258:01:11 PMsell$815.44$0.014840.38510.05701254,924.43
0xF82...b2d0
0xcf...a780
05/08/20254:02:59 PMbuy$13.82$0.014570.0067360.057102948.45
0xb7f...9da3
0xde...c7da