WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01567
Presyo
0.053593 WETH
TVL
$180,140.03
MKT CAP
$60M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f
COPI:
0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COPI:
5.76M
Pinagsama WETH:
$20.64

COPI/WETH price stats sa Ethereum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.01567. Ang presyo ng COPI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.19. Ang kontrata ng COPI token ay 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d na may market cap na $60,016,480.77. Ang kontrata ng liquidity pool ay 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f na may kabuuang halaga na naka-lock (TVL) na $180,140.03. Ang COPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x57FC98c8b099C087d059FF3B72A3f43c2d8c229f ay $180,140.03.

Ang kabuuang transaksyon ng COPI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $5.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000003593, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01567 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20257:50:47 AMbuy$5.18$0.015670.0011890.053593331.02
0xa91...c0BB
0xa8...0415
09/08/20256:02:11 AMbuy$497.61$0.015370.11560.05357332,365.15
0x4c5...bf81
0x54...5eeb
09/08/20256:01:59 AMsell$1,257.54$0.015410.29220.05358281,581.82
0xC1c...dB09
0xb5...375a
09/07/202510:42:23 PMsell$268.6$0.015630.062590.05364417,177.9
0x4c5...bf81
0xfc...1d0b
09/07/20254:43:47 PMbuy$593.82$0.01570.13810.05365237,811.13
0x541...dE9a
0x38...c81c
09/06/20259:47:35 PMsell$59.44$0.01540.013920.0536093,858.65
0x48f...1F8c
0x69...929a
09/06/20253:52:35 PMbuy$390.81$0.015470.091340.05361725,249.8
0x4c5...bf81
0xa5...aa6b
09/06/202510:45:47 AMbuy$167.89$0.015460.039010.05359510,853.31
0x258...9E28
0xd4...5bd4
09/06/20253:48:35 AMbuy$221.2$0.015390.051230.05356414,372.92
0xae2...aE13
0x73...cba8
09/06/20253:48:35 AMsell$221.87$0.015430.051390.05357514,372.92
0xae2...aE13
0xad...5488
09/06/20253:48:35 AMbuy$403.58$0.015490.093480.05358926,040.34
0xF82...b2d0
0xb2...a043
09/05/202511:16:47 PMbuy$2.96$0.015310.00068840.053555193.62
0x73F...a6b4
0x77...967b
09/05/20258:13:11 PMbuy$487.96$0.015280.11280.05353631,916.8
0x4c5...bf81
0x98...4f74
09/05/20258:02:11 PMsell$75.63$0.015120.017490.0534985,000
0x027...58DF
0x18...b488
09/05/20254:40:59 PMsell$33.71$0.015020.0078580.0535032,243.18
0x632...8BD0
0xa3...405c
09/05/20257:48:35 AMsell$457.87$0.015480.10410.05352229,572.36
0xF82...b2d0
0xe9...fbec
09/04/20258:26:35 PMsell$576.1$0.015320.13390.05356337,580.79
0xF82...b2d0
0xb3...51a3
09/04/20257:21:11 PMbuy$635.84$0.015350.14830.05358241,416.17
0xD58...4d5A
0x76...f29d
09/04/202512:43:35 PMsell$1,762.48$0.015850.40060.053604111,158.01
0xF82...b2d0
0x5c...cf97
09/04/202512:43:35 PMsell$229.6$0.01620.052190.05368414,168.66
0xcA7...5597
0x4d...554b