WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cool-WETH pair

Presyo USD
$0.0008901
Presyo
0.062848 WETH
TVL
$56,988.01
MKT CAP
$258.2K
5m
0%
1h
0%
4h
0%
24h
7,830%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
25K
Telegram price alerts
Pares:
0x4300cc5285eB1B508107355EDa46ab673F29c8cC
cool:
0xcF46BF63b2888f16Adcd0157b8f9D0Ab4b5E4bCE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cool:
31.24M
Pinagsama WETH:
$9.11

cool/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cool token sa DEX Uniswap ay $0.0008901. Ang presyo ng cool ay pataas 7,830% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $25,314.49. Ang kontrata ng cool token ay 0xcF46BF63b2888f16Adcd0157b8f9D0Ab4b5E4bCE na may market cap na $258,157.79. Ang kontrata ng liquidity pool ay 0x4300cc5285eB1B508107355EDa46ab673F29c8cC na may kabuuang halaga na naka-lock (TVL) na $56,988.02. Ang cool/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cool/WETH na may kontrata na address 0x4300cc5285eB1B508107355EDa46ab673F29c8cC ay $56,988.02.

Ang kabuuang transaksyon ng cool/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang cool/WETH pool ay may trading volume na $25,314.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cool sa WETH ay 0.0000002848, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 cool sa USD ay $0.0008901 ngayon.

cool-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:45:11 AMbuy$48.24$0.00091220.015430.06291961,792.33
0x8A8...592b
0x1c...6e54
11/16/202410:45:11 AMbuy$772.31$0.00089010.24710.062848867,606.79
0x8A8...592b
0x1c...6e54
11/16/202410:45:11 AMbuy$40.09$0.00091220.012830.06291951,699.65
0x8A8...592b
0x1c...6e54
11/16/202410:45:11 AMbuy$44.63$0.00091220.014280.06291957,368.11
0x8A8...592b
0x1c...6e54
11/16/202410:45:11 AMbuy$26.62$0.00091220.008520.06291934,503.03
0x8A8...592b
0x1c...6e54
11/16/202410:45:11 AMbuy$303.06$0.00091220.096980.062919383,071.32
0x8A8...592b
0x1c...6e54
11/16/202410:45:11 AMbuy$32.05$0.00091220.010250.06291941,449.17
0x8A8...592b
0x1c...6e54
11/16/202410:45:11 AMbuy$312.5$0.00091220.10.062919386,000.29
0x8A8...592b
0x1c...6e54
11/16/202410:45:11 AMbuy$764.03$0.00091220.24450.062919907,152.51
0x8A8...592b
0x1c...6e54
11/16/202410:42:59 AMbuy$295.6$0.00076790.094670.062459444,009.78
0x8A8...592b
0x59...a6c6
11/16/202410:42:59 AMbuy$1.7$0.00076790.00054630.0624592,671.08
0x8A8...592b
0x59...a6c6
11/16/202410:42:59 AMbuy$116$0.00076790.037150.062459179,650.73
0x8A8...592b
0x59...a6c6
11/16/202410:42:59 AMbuy$0.5052$0.00076790.00016180.062459791.23
0x8A8...592b
0x59...a6c6
11/16/202410:42:59 AMbuy$30.9$0.00076790.0098980.06245948,328.12
0x8A8...592b
0x59...a6c6
11/16/202410:42:59 AMbuy$41.94$0.00076790.013430.06245965,393.37
0x8A8...592b
0x59...a6c6
11/16/202410:42:59 AMbuy$650.49$0.0007510.20830.062405866,076.37
0x8A8...592b
0x59...a6c6
11/16/202410:42:59 AMbuy$650.49$0.00076790.20830.062459911,387.84
0x8A8...592b
0x59...a6c6
11/16/202410:42:59 AMbuy$163.82$0.00076790.052460.062459250,778.45
0x8A8...592b
0x59...a6c6
11/16/202410:42:59 AMbuy$390.29$0.00076790.1250.062459570,076.88
0x8A8...592b
0x59...a6c6
11/16/202410:36:11 AMbuy$1.13$0.00063620.00036350.0620382,186.47
0x8A8...592b
0xfb...fd04