WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOL-WETH pair

Presyo USD
$0.059883
Presyo
0.084354 WETH
TVL
$29,691.55
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1fD6a61068E1006711b1Bc5056ddE0796984202
COOL:
0xfBE82447b1f0dA2f9BF121588dCdDea01AC5bBca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COOL:
1.4B
Pinagsama WETH:
$6.07

COOL/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng COOL token sa DEX Uniswap ay $0.000009883. Ang presyo ng COOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOL token ay 0xfBE82447b1f0dA2f9BF121588dCdDea01AC5bBca na may market cap na $98,812.99. Ang kontrata ng liquidity pool ay 0xB1fD6a61068E1006711b1Bc5056ddE0796984202 na may kabuuang halaga na naka-lock (TVL) na $29,691.56. Ang COOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOL/WETH na may kontrata na address 0xB1fD6a61068E1006711b1Bc5056ddE0796984202 ay $29,691.56.

Ang kabuuang transaksyon ng COOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOL sa WETH ay 0.000000004354, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 COOL sa USD ay $0.000009883 ngayon.

COOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20247:08:59 PMsell$43.99$0.0598830.019380.0843544.45M
0xc4C...A004
0x30...6dcb
01/27/20247:08:59 PMsell$82.04$0.0599730.036150.0843948.23M
0xc4C...A004
0x30...6dcb
01/17/202412:44:59 AMsell$383.55$0.000011720.14810.08452732.72M
0xccC...3896
0x41...f434
01/17/202412:44:59 AMsell$98.78$0.000012070.038150.0846658.18M
0xccC...3896
0x41...f434
01/16/202411:32:47 PMbuy$520.45$0.000011890.20.08457243.74M
0xccC...3896
0x92...cc83
01/16/20246:41:35 PMsell$950.92$0.000011310.37090.08441479.44M
0x02E...9AF0
0x35...4e2e
01/16/20246:41:35 PMsell$101.34$0.000011310.039530.0844147.93M
0x02E...9AF0
0x35...4e2e
01/16/20246:39:23 PMbuy$1,269.14$0.000012890.4950.085029106.21M
0x02E...9AF0
0x25...af3c
01/01/20243:14:23 AMsell$82.11$0.0598530.035890.0843068.33M
0x3a9...8830
0x66...6d1f
11/12/20239:22:47 PMsell$184.78$0.0590410.089870.08439720.44M
0x446...1d1a
0x40...6f9c
10/19/20232:52:35 PMsell$36.56$0.0569830.023450.0844795.24M
0x227...4F14
0xed...76ae
10/13/20231:58:11 AMsell$7.68$0.0569490.0049790.08451.11M
0xa70...8c79
0x84...30fd
08/02/20232:09:23 AMsell$21.51$0.0584320.011510.0845122.55M
0xe97...74c5
0xf9...7309
12/18/20229:46:47 PMsell$14.33$0.0553640.01210.084532.67M
-
0xf5...3bb9
11/24/20229:20:23 PMsell$29.76$0.0554650.024810.0845575.44M
-
0xa1...dbe7
09/10/20228:46:38 PMsell$22.28$0.0579580.012840.0845852.8M
-
0x20...1b68
09/04/20228:44:01 PMsell$13.51$0.0572180.0086150.08461.87M
-
0x03...c650
09/04/20224:32:57 AMsell$13.82$0.0571550.0089170.0846131.93M
-
0x38...c9f4
08/31/20221:39:37 AMsell$29.85$0.0573440.018830.0846344.06M
-
0xfb...1b35
08/29/20226:10:50 AMsell$6.08$0.0567280.0042070.084651904,623.79
-
0xc6...a55d