WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOL-WETH pair

Presyo USD
$0.057991
Presyo
0.084265 WETH
TVL
$29,296.54
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1fD6a61068E1006711b1Bc5056ddE0796984202
COOL:
0xfBE82447b1f0dA2f9BF121588dCdDea01AC5bBca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COOL:
1.41B
Pinagsama WETH:
$6.03

COOL/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COOL token sa DEX Uniswap ay $0.000007991. Ang presyo ng COOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOL token ay 0xfBE82447b1f0dA2f9BF121588dCdDea01AC5bBca na may market cap na $80,122.70. Ang kontrata ng liquidity pool ay 0xB1fD6a61068E1006711b1Bc5056ddE0796984202 na may kabuuang halaga na naka-lock (TVL) na $29,296.55. Ang COOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOL/WETH na may kontrata na address 0xB1fD6a61068E1006711b1Bc5056ddE0796984202 ay $29,296.55.

Ang kabuuang transaksyon ng COOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOL sa WETH ay 0.000000004265, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 COOL sa USD ay $0.000007991 ngayon.

COOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20257:02:47 AMsell$4.59$0.0579910.002450.084265574,519.96
0x525...5409
0x4f...c07c
01/11/202510:04:47 PMsell$18.63$0.000014140.0056290.0842711.32M
0x51a...feFC
0xe6...926f
12/24/202412:40:35 AMbuy$7.68$0.000014630.0022570.084299524,970.49
0x284...EC61
0x33...5ae0
12/23/20243:42:35 AMsell$8.42$0.000014270.0025240.084274590,560.71
0xA52...Cf0f
0x75...798e
12/23/20243:42:35 AMsell$118.1$0.000014360.035370.0843018.22M
0xA52...Cf0f
0x75...798e
12/17/20248:13:47 AMsell$40.44$0.000017320.010110.0843332.33M
0xA52...Cf0f
0x26...593d
01/27/20247:08:59 PMsell$43.99$0.0598830.019380.0843544.45M
0xc4C...A004
0x30...6dcb
01/27/20247:08:59 PMsell$82.04$0.0599730.036150.0843948.23M
0xc4C...A004
0x30...6dcb
01/17/202412:44:59 AMsell$383.55$0.000011720.14810.08452732.72M
0xccC...3896
0x41...f434
01/17/202412:44:59 AMsell$98.78$0.000012070.038150.0846658.18M
0xccC...3896
0x41...f434
01/16/202411:32:47 PMbuy$520.45$0.000011890.20.08457243.74M
0xccC...3896
0x92...cc83
01/16/20246:41:35 PMsell$950.92$0.000011310.37090.08441479.44M
0x02E...9AF0
0x35...4e2e
01/16/20246:41:35 PMsell$101.34$0.000011310.039530.0844147.93M
0x02E...9AF0
0x35...4e2e
01/16/20246:39:23 PMbuy$1,269.14$0.000012890.4950.085029106.21M
0x02E...9AF0
0x25...af3c
01/01/20243:14:23 AMsell$82.11$0.0598530.035890.0843068.33M
0x3a9...8830
0x66...6d1f
11/12/20239:22:47 PMsell$184.78$0.0590410.089870.08439720.44M
0x446...1d1a
0x40...6f9c
10/19/20232:52:35 PMsell$36.56$0.0569830.023450.0844795.24M
0x227...4F14
0xed...76ae
10/13/20231:58:11 AMsell$7.68$0.0569490.0049790.08451.11M
0xa70...8c79
0x84...30fd
08/02/20232:09:23 AMsell$21.51$0.0584320.011510.0845122.55M
0xe97...74c5
0xf9...7309