WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIE-WETH pair

Presyo USD
$0.1074
Presyo
0.00003589 WETH
TVL
$59,730.56
MKT CAP
$109.9K
5m
0%
1h
0%
4h
0%
24h
934%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
22K
Telegram price alerts
Pares:
0xC0D98E554f8d675b085c5cAf6ff52f0914c1699E
COOKIE:
0x14bEA751D2Ec105297c01730B6b9be2098608923
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COOKIE:
271,666.65
Pinagsama WETH:
$9.97

COOKIE/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng COOKIE token sa DEX Uniswap ay $0.1074. Ang presyo ng COOKIE ay pataas 934% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $21,648.73. Ang kontrata ng COOKIE token ay 0x14bEA751D2Ec105297c01730B6b9be2098608923 na may market cap na $109,933.55. Ang kontrata ng liquidity pool ay 0xC0D98E554f8d675b085c5cAf6ff52f0914c1699E na may kabuuang halaga na naka-lock (TVL) na $59,730.56. Ang COOKIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIE/WETH na may kontrata na address 0xC0D98E554f8d675b085c5cAf6ff52f0914c1699E ay $59,730.56.

Ang kabuuang transaksyon ng COOKIE/WETH ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COOKIE/WETH pool ay may trading volume na $21,648.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIE sa WETH ay 0.00003589, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.1074 ngayon.

COOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20257:07:11 PMbuy$755.08$0.10740.25220.000035897,025.62
0xf2b...F333
0xc3...6031
07/14/20257:06:23 PMbuy$53.79$0.10450.017970.00003492514.54
0xc14...aFA5
0x9c...9a05
07/14/20257:04:47 PMbuy$718.42$0.10170.240.0000347,058.61
0xd5F...C7Ee
0x34...8893
07/14/20257:04:11 PMbuy$27.78$0.099170.009280.00003313280.13
0xa16...85aa
0xe5...258a
07/14/20257:03:11 PMbuy$598.72$0.096980.20.000032396,173.28
0xd5F...C7Ee
0x16...acc5
07/14/20257:02:35 PMbuy$24.78$0.094850.008280.00003168261.32
0x9B4...1cfc
0x95...3055
07/14/20256:46:59 PMbuy$1,289.59$0.090520.430.0000301814,245.16
0xd5F...C7Ee
0x31...ae1c
07/14/20256:45:35 PMbuy$648.16$0.084210.21610.000028087,696.24
0xc6a...1909
0x9a...da76
07/14/20255:56:47 PMbuy$939.24$0.079420.31220.0000263911,825.8
0x7C2...a2Ff
0xd2...79fc
07/14/20255:56:11 PMbuy$244.59$0.075790.08130.000025193,226.96
0x33d...c710
0x54...6824
07/14/20255:44:35 PMbuy$753.13$0.072860.250.0000241810,335.47
0x7C2...a2Ff
0x5f...e05a
07/14/20255:43:47 PMbuy$350.01$0.069620.11610.000023115,027.25
0xa35...19fc
0xb0...e129
07/14/20255:41:23 PMbuy$639.22$0.066750.21220.000022159,576.37
0xFFA...44B3
0x3d...e568
07/14/20255:40:47 PMbuy$34.13$0.06490.011320.00002152525.95
0xa35...19fc
0xf5...db90
07/14/20255:33:59 PMbuy$863.4$0.062480.28590.0000206913,818.14
0xFFA...44B3
0xbb...ba35
07/14/20255:33:11 PMbuy$96.6$0.059860.0320.000019821,613.79
0x441...6A7A
0x72...9a65
07/14/20255:22:47 PMbuy$845.49$0.057320.280.0000189814,748.12
0x1Dc...17b1
0xd6...7f44
07/14/20255:21:11 PMbuy$30.18$0.055030.010.00001823548.44
0x16d...B48b
0x7b...fd90
07/14/20255:19:35 PMbuy$1,012.71$0.052320.33550.0000173319,352.73
0xf2b...F333
0xde...72fb
07/14/20255:18:47 PMbuy$21.14$0.04980.0070.00001649424.46
0xeb8...FC2e
0xc1...b4f6