WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIE-WETH pair

Presyo USD
$0.089593
Presyo
0.0113849 WETH
TVL
$6,044.94
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb
COOKIE:
0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COOKIE:
306.89B
Pinagsama WETH:
$1.21

COOKIE/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng COOKIE token sa DEX Uniswap ay $0.000000009593. Ang presyo ng COOKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COOKIE token ay 0xcAdEc4d1c6f7430f2b81021e06a99DbDe05C3088 na may market cap na $4,146.28. Ang kontrata ng liquidity pool ay 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb na may kabuuang halaga na naka-lock (TVL) na $6,044.95. Ang COOKIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIE/WETH na may kontrata na address 0x45f8E08AdF54F61dbfA02fA4E136D4634902ffcb ay $6,044.95.

Ang kabuuang transaksyon ng COOKIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COOKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIE sa WETH ay 0.000000000003849, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COOKIE sa USD ay $0.000000009593 ngayon.

COOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20256:06:11 AMbuy$87.21$0.0895930.0350.01138499.09B
0x04F...Cff4
0x6e...5fd7
05/29/20251:12:23 AMsell$115.83$0.0710450.042660.011385111.08B
0x592...B238
0x81...a749
05/29/20251:12:23 AMsell$5.15$0.0710120.0018970.0113727474.64M
0x592...B238
0x81...a749
05/28/202510:40:59 PMbuy$92.65$0.0710350.0350.01139128.95B
0x088...4547
0xaf...01b7
05/28/202510:13:59 PMsell$152.15$0.071050.057390.011396114.49B
0x284...BA62
0x90...5ad7
05/28/202510:13:59 PMsell$3.42$0.0710040.001290.0113789310.47M
0x284...BA62
0x90...5ad7
05/28/20258:39:59 PMsell$175.17$0.0711510.06670.011438415.21B
0x119...5252
0x13...e0ed
05/28/20258:39:59 PMsell$7.52$0.0710960.0028630.0114173618.56M
0x119...5252
0x13...e0ed
05/28/20258:36:59 PMbuy$183.82$0.0712220.070.011465315.84B
0x119...5252
0x9c...bc8d
05/28/20258:34:35 PMsell$0.05428$0.0710920.000020670.01141594.97M
0x284...BA62
0xcc...70e2
05/28/20258:34:35 PMsell$5.69$0.0710940.0021670.0114166520.23M
0x284...BA62
0xcc...70e2
05/28/20258:34:35 PMbuy$163.93$0.0710470.062420.011398915.65B
0x284...BA62
0xcc...70e2
05/28/20258:08:47 PMsell$103.66$0.071020.039530.011389310.15B
0x355...445a
0xa9...9fab
05/28/20258:08:47 PMsell$5.4$0.0899070.0020610.0113778511.44M
0x355...445a
0xa9...9fab
05/28/20258:08:23 PMsell$289.16$0.0710610.11020.011404925.06B
0x35f...614B
0xc4...de14
05/28/20258:08:23 PMsell$12.75$0.0710610.0048630.01140491.01B
0x35f...614B
0xc4...de14
05/28/20258:06:11 PMbuy$129.8$0.0712270.04950.011468110.57B
0x355...445a
0x37...8474
05/28/20258:06:11 PMbuy$131.11$0.071270.050.011484611.53B
0x592...B238
0x3c...4cf4
05/28/20258:05:59 PMbuy$262.22$0.071270.10.011484626.09B
0x35f...614B
0x1f...be51
05/28/20257:11:35 PMsell$21.22$0.0893560.0080060.01135282.27B
0x6a1...2596
0x6e...aaa8