WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONSENT-WETH pair

Presyo USD
$0.0103732
Presyo
0.0131089 WETH
TVL
$74.68
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
33
Mga Bumili
9
Mga Nagbenta
24
Dami
122K
Telegram price alerts
Pares:
0x8b42227B06647e230061d85B0F8CC661B45a53ea
CONSENT:
0xe42f32b462D322F5D49aDDCc52210dD203A8b22E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CONSENT:
1T
Pinagsama WETH:
$0.01089

CONSENT/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CONSENT token sa DEX Uniswap ay $0.00000000003732. Ang presyo ng CONSENT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $122,156.91. Ang kontrata ng CONSENT token ay 0xe42f32b462D322F5D49aDDCc52210dD203A8b22E na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x8b42227B06647e230061d85B0F8CC661B45a53ea na may kabuuang halaga na naka-lock (TVL) na $74.68. Ang CONSENT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONSENT/WETH na may kontrata na address 0x8b42227B06647e230061d85B0F8CC661B45a53ea ay $74.68.

Ang kabuuang transaksyon ng CONSENT/WETH ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CONSENT/WETH pool ay may trading volume na $122,156.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONSENT sa WETH ay 0.00000000000001089, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CONSENT sa USD ay $0.00000000003732 ngayon.

CONSENT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20248:09:59 AMsell$90,298.48$0.010373226.340.01310891T
0xCA6...d069
0x50...47dd
11/27/20248:06:35 AMbuy$342.63$0.00021880.10.0763881.57M
0xA96...1cf5
0x78...e2a7
11/27/20248:05:11 AMbuy$342.63$0.00021720.10.0763391.58M
0xA96...1cf5
0x5d...4666
11/27/20247:37:35 AMbuy$68.54$0.00021620.020.076311316,905.18
0xb16...df0E
0x07...0555
11/27/20247:25:35 AMsell$606.25$0.00021630.17680.076312.8M
0xcbB...0176
0x26...147f
11/27/20247:25:11 AMbuy$1,439.74$0.00021560.420.0762896.68M
0x29a...11A8
0x06...c4df
11/27/20247:23:11 AMbuy$2,399.15$0.00020640.70.07602211.62M
0xd51...A691
0x15...17ed
11/27/20247:21:11 AMbuy$943.11$0.00019870.2750.0757964.74M
0x709...bb61
0x07...2fe0
11/27/20247:20:11 AMbuy$1,458.11$0.00019330.4250.0756357.54M
0x668...8A2B
0xf6...d0e5
11/27/20247:19:11 AMbuy$3,087.72$0.0001830.90.07533616.87M
0xa21...B8Ac
0xd6...7312
11/27/20247:18:11 AMbuy$823.37$0.00017450.240.0750884.72M
0x37e...60c2
0xd8...b83e
11/27/20247:17:23 AMbuy$771.91$0.00017110.2250.0749884.51M
0x2C8...728a
0x8b...955b
11/27/20247:17:11 AMsell$3,244.83$0.00017530.94580.07511218.5M
0xdaA...7A11
0xc2...5e67
11/27/20247:16:11 AMsell$1,345.81$0.00018550.39220.0754087.25M
0x629...289f
0xef...a7a5
11/27/20247:14:11 AMsell$753.92$0.00019020.21980.0755453.96M
0x60D...82f2
0x22...f49b
11/27/20247:13:11 AMbuy$1,629.29$0.00018930.4750.075528.6M
0xcF4...92F6
0xdb...b70b
11/27/20247:12:11 AMbuy$445.94$0.00018470.130.0753852.41M
0xCE9...deea
0x54...6091
11/27/20247:11:11 AMbuy$3,430.31$0.000176110.07513419.48M
0xdaA...7A11
0xf2...3bb2
11/27/20247:10:11 AMbuy$1,337.78$0.00016590.390.0748388.06M
0x629...289f
0x78...1d30
11/27/20247:09:23 AMbuy$325.85$0.00016240.0950.0747372.01M
0xD40...3770
0x73...0f0d