Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 3,402.07
- Pinagsama WETH:
- $30.33
COMP/WETH price stats sa Ethereum
Noong Oktubre 18, 2026, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V2 ay $21.46. Ang presyo ng COMP ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,975.28. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $214,679,517.64. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $146,494.78. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $146,494.78.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 69 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $2,975.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.00889, na naitala noong 12:20 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $21.46 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 12:15:35 PM | sell | $7.89 | $21.46 | 0.003269 | 0.00889 | 0.3677 | 0x67...c745 | |
| 10/18/2026 | 11:26:47 AM | buy | $44.12 | $21.61 | 0.01824 | 0.008939 | 2.04 | 0x60...e3e5 | |
| 10/18/2026 | 11:05:35 AM | buy | $32.4 | $21.58 | 0.0134 | 0.008929 | 1.5 | 0x2e...542c | |
| 10/18/2026 | 10:50:59 AM | buy | $36.9 | $21.56 | 0.01526 | 0.008921 | 1.71 | 0x3a...4b49 | |
| 10/18/2026 | 10:00:59 AM | buy | $0.2661 | $21.58 | 0.0001099 | 0.008917 | 0.01232 | 0x47...c527 | |
| 10/18/2026 | 9:52:47 AM | sell | $5.29 | $21.48 | 0.002183 | 0.008864 | 0.2463 | 0xf7...f0ce | |
| 10/18/2026 | 9:33:59 AM | buy | $109.62 | $21.59 | 0.04519 | 0.008904 | 5.07 | 0xfb...27ae | |
| 10/18/2026 | 8:09:59 AM | buy | $33.03 | $21.38 | 0.01372 | 0.008887 | 1.54 | 0xf0...83e8 | |
| 10/18/2026 | 8:08:11 AM | buy | $30.41 | $21.35 | 0.01264 | 0.008879 | 1.42 | 0x8d...a8d6 | |
| 10/18/2026 | 7:03:59 AM | buy | $32.79 | $21.37 | 0.01361 | 0.008872 | 1.53 | 0x58...f6a0 | |
| 10/18/2026 | 6:39:59 AM | buy | $29.63 | $21.37 | 0.01228 | 0.008864 | 1.38 | 0xc5...9518 | |
| 10/18/2026 | 6:37:23 AM | buy | $33.44 | $21.36 | 0.01386 | 0.008856 | 1.56 | 0x43...bc65 | |
| 10/18/2026 | 6:25:23 AM | sell | $7.84 | $21.2 | 0.003253 | 0.0088 | 0.3697 | 0xdb...b02e | |
| 10/18/2026 | 6:25:23 AM | buy | $53.39 | $21.32 | 0.02215 | 0.008848 | 2.5 | 0x00...cc9b | |
| 10/18/2026 | 6:23:35 AM | buy | $35.27 | $21.29 | 0.01463 | 0.008837 | 1.65 | 0x7b...5cb1 | |
| 10/18/2026 | 6:10:47 AM | buy | $1.75 | $21.28 | 0.0007278 | 0.008833 | 0.08239 | 0x85...be91 | |
| 10/18/2026 | 6:01:47 AM | buy | $15.45 | $21.28 | 0.006413 | 0.00883 | 0.7262 | 0xbf...dfeb | |
| 10/18/2026 | 5:38:23 AM | buy | $21.1 | $21.24 | 0.00877 | 0.008826 | 0.9936 | 0x21...2a50 | |
| 10/18/2026 | 5:38:23 AM | buy | $25.66 | $21.22 | 0.01066 | 0.00882 | 1.2 | 0x38...1bbb | |
| 10/18/2026 | 5:38:11 AM | sell | $206.47 | $21.15 | 0.0858 | 0.008789 | 9.76 | 0x02...f250 |