- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 2,321.76
- Pinagsama WETH:
- $22.49
COMP/WETH price stats sa Ethereum
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V2 ay $43.73. Ang presyo ng COMP ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,656.98. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $438,519,417.37. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $203,627.68. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $203,627.68.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $2,656.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.009662, na naitala noong 3:03 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $43.73 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:03:11 PM | sell | $45.51 | $43.73 | 0.01005 | 0.009662 | 1.04 | 0xd2...7572 | |
| 09/15/2025 | 1:54:35 PM | buy | $377.27 | $43.73 | 0.08358 | 0.009688 | 8.62 | 0xc5...6fe1 | |
| 09/15/2025 | 1:43:11 PM | sell | $302.17 | $43.52 | 0.06681 | 0.009623 | 6.94 | 0xc8...99b1 | |
| 09/15/2025 | 11:07:11 AM | sell | $0.8739 | $43.69 | 0.000193 | 0.009652 | 0.02 | 0x7a...91b8 | |
| 09/15/2025 | 9:16:11 AM | buy | $178.73 | $43.8 | 0.03955 | 0.009693 | 4.08 | 0x33...369c | |
| 09/15/2025 | 8:31:59 AM | buy | $20.72 | $44.1 | 0.004547 | 0.009674 | 0.4699 | 0xbe...664b | |
| 09/15/2025 | 8:29:23 AM | buy | $35.61 | $44.07 | 0.007812 | 0.009669 | 0.8079 | 0xf6...0f18 | |
| 09/15/2025 | 8:22:47 AM | sell | $8.25 | $43.8 | 0.001811 | 0.009609 | 0.1884 | 0x40...8eb4 | |
| 09/15/2025 | 8:06:35 AM | buy | $6.44 | $44.07 | 0.001414 | 0.009667 | 0.1462 | 0xe9...3a7c | |
| 09/15/2025 | 8:02:59 AM | sell | $294.48 | $44.07 | 0.06439 | 0.009636 | 6.68 | 0x84...5c6c | |
| 09/15/2025 | 7:37:59 AM | sell | $214.16 | $44.75 | 0.04634 | 0.009683 | 4.78 | 0x91...f533 | |
| 09/15/2025 | 7:36:47 AM | buy | $131.5 | $45.14 | 0.0284 | 0.00975 | 2.91 | 0xdf...55a8 | |
| 09/15/2025 | 6:41:59 AM | sell | $298.8 | $45.14 | 0.06424 | 0.009707 | 6.61 | 0xe1...bc26 | |
| 09/15/2025 | 6:37:59 AM | sell | $132.34 | $45.35 | 0.02843 | 0.009747 | 2.91 | 0x29...a5df | |
| 09/15/2025 | 4:42:11 AM | buy | $102.07 | $45.59 | 0.02196 | 0.009808 | 2.23 | 0xd1...12fa | |
| 09/15/2025 | 1:39:35 AM | buy | $7.91 | $45.17 | 0.001716 | 0.009798 | 0.1751 | 0xbe...4755 | |
| 09/14/2025 | 11:47:35 PM | sell | $109.15 | $45.02 | 0.02363 | 0.009749 | 2.42 | 0xb5...1687 | |
| 09/14/2025 | 9:26:47 PM | buy | $115.74 | $45.25 | 0.02508 | 0.009807 | 2.55 | 0xd4...d87f | |
| 09/14/2025 | 7:45:23 PM | buy | $15.37 | $45.19 | 0.003332 | 0.009795 | 0.3402 | 0xb7...1255 | |
| 09/14/2025 | 7:45:11 PM | sell | $259.8 | $45.03 | 0.0563 | 0.009759 | 5.76 | 0xe1...4f41 |