- WhatToFarm
- Ethereum
- Uniswap V2
- COMP-WETH LPs
Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 3,225.89
- Pinagsama WETH:
- $27.62
COMP/WETH price stats sa Ethereum
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V2 ay $25.23. Ang presyo ng COMP ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $7,446.28. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $252,338,882.56. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $163,235.99. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $163,235.99.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 161 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $7,446.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.008542, na naitala noong 8:59 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $25.23 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:39:11 PM | sell | $28.82 | $25.23 | 0.009758 | 0.008542 | 1.14 | 0x9d...f0f5 | |
| 12/30/2025 | 7:06:35 PM | buy | $44.91 | $25.36 | 0.01521 | 0.008591 | 1.77 | 0xc8...7e07 | |
| 12/30/2025 | 6:40:23 PM | buy | $7.68 | $25.62 | 0.002575 | 0.008586 | 0.3 | 0x48...3d4e | |
| 12/30/2025 | 6:07:11 PM | sell | $20.59 | $25.32 | 0.006942 | 0.008536 | 0.8132 | 0x38...ec78 | |
| 12/30/2025 | 6:00:59 PM | sell | $4.55 | $25.48 | 0.001527 | 0.008538 | 0.1788 | 0xf9...3d4f | |
| 12/30/2025 | 5:35:59 PM | buy | $11.29 | $25.54 | 0.003798 | 0.008589 | 0.4422 | 0xd1...8390 | |
| 12/30/2025 | 5:01:23 PM | buy | $123.35 | $25.5 | 0.04147 | 0.008575 | 4.83 | 0x3a...24df | |
| 12/30/2025 | 4:50:59 PM | buy | $16.03 | $25.6 | 0.005361 | 0.008561 | 0.6263 | 0xb3...b3a7 | |
| 12/30/2025 | 4:32:23 PM | sell | $108.94 | $25.5 | 0.03638 | 0.008519 | 4.27 | 0x1b...e211 | |
| 12/30/2025 | 4:26:35 PM | buy | $99.33 | $25.51 | 0.03337 | 0.008571 | 3.89 | 0x4f...2566 | |
| 12/30/2025 | 3:55:11 PM | sell | $46.83 | $25.31 | 0.01575 | 0.008515 | 1.85 | 0xb4...1f29 | |
| 12/30/2025 | 3:54:47 PM | sell | $52.21 | $25.34 | 0.01756 | 0.008525 | 2.06 | 0x8d...d4c3 | |
| 12/30/2025 | 3:52:47 PM | sell | $84.55 | $25.52 | 0.02828 | 0.008539 | 3.31 | 0xe6...f546 | |
| 12/30/2025 | 3:52:35 PM | buy | $83.87 | $25.67 | 0.02805 | 0.008591 | 3.26 | 0xd3...0482 | |
| 12/30/2025 | 3:52:23 PM | buy | $14.06 | $25.64 | 0.004705 | 0.00858 | 0.5483 | 0xcd...c18e | |
| 12/30/2025 | 3:52:11 PM | buy | $11.85 | $25.64 | 0.003964 | 0.008578 | 0.4621 | 0xd6...9111 | |
| 12/30/2025 | 3:51:35 PM | sell | $46.16 | $25.49 | 0.01544 | 0.00853 | 1.81 | 0x41...173b | |
| 12/30/2025 | 3:49:11 PM | sell | $53.58 | $25.35 | 0.01804 | 0.00854 | 2.11 | 0x1d...a6f5 | |
| 12/30/2025 | 3:45:23 PM | sell | $48.29 | $25.54 | 0.01616 | 0.008551 | 1.89 | 0x3a...a4b2 | |
| 12/30/2025 | 3:36:11 PM | sell | $75.06 | $25.42 | 0.02528 | 0.008564 | 2.95 | 0x37...c98b |