Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 3,332.81
- Pinagsama WETH:
- $26.75
COMP/WETH price stats sa Ethereum
Noong Enero 20, 2026, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V2 ay $25.57. Ang presyo ng COMP ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $4,408.73. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $255,754,548.58. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $170,927.58. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $170,927.58.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 80 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $4,408.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.008005, na naitala noong 1:24 AM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $25.57 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:45:23 AM | sell | $30.84 | $25.57 | 0.009654 | 0.008005 | 1.2 | 0x38...4562 | |
| 01/20/2026 | 12:42:35 AM | sell | $33.02 | $25.59 | 0.01033 | 0.008011 | 1.29 | 0x69...b68c | |
| 01/20/2026 | 12:35:47 AM | buy | $20.85 | $25.75 | 0.006528 | 0.008061 | 0.8098 | 0x61...8ca5 | |
| 01/19/2026 | 11:35:59 PM | sell | $39.07 | $25.6 | 0.01223 | 0.008014 | 1.52 | 0x4c...9e4e | |
| 01/19/2026 | 11:27:35 PM | buy | $57.32 | $25.51 | 0.01811 | 0.008061 | 2.24 | 0xb4...28e8 | |
| 01/19/2026 | 11:20:35 PM | sell | $2.5 | $25.49 | 0.000787 | 0.008007 | 0.09828 | 0x2e...35a9 | |
| 01/19/2026 | 11:18:47 PM | sell | $1.98 | $25.49 | 0.0006223 | 0.008008 | 0.07771 | 0xb0...2cf7 | |
| 01/19/2026 | 11:16:47 PM | buy | $49.17 | $25.64 | 0.01543 | 0.008051 | 1.91 | 0x34...f5b0 | |
| 01/19/2026 | 11:12:23 PM | buy | $78.28 | $25.6 | 0.02457 | 0.008039 | 3.05 | 0x35...d46f | |
| 01/19/2026 | 11:08:11 PM | buy | $108.35 | $25.44 | 0.03416 | 0.008022 | 4.25 | 0xd8...6693 | |
| 01/19/2026 | 11:05:35 PM | buy | $44.56 | $25.61 | 0.01393 | 0.008007 | 1.73 | 0xf2...819b | |
| 01/19/2026 | 11:03:11 PM | buy | $48.35 | $25.64 | 0.01507 | 0.007999 | 1.88 | 0x65...bcfb | |
| 01/19/2026 | 11:01:59 PM | buy | $33.02 | $25.63 | 0.01029 | 0.007991 | 1.28 | 0x40...d1f9 | |
| 01/19/2026 | 10:01:35 PM | buy | $46.96 | $25.72 | 0.01457 | 0.007984 | 1.82 | 0xf2...4e9e | |
| 01/19/2026 | 9:57:47 PM | buy | $38.34 | $25.69 | 0.0119 | 0.007976 | 1.49 | 0xc3...d7a9 | |
| 01/19/2026 | 9:43:23 PM | sell | $0.8294 | $25.38 | 0.0002589 | 0.007924 | 0.03268 | 0x7d...98c0 | |
| 01/19/2026 | 7:41:47 PM | buy | $44.88 | $25.68 | 0.01392 | 0.007968 | 1.74 | 0xa1...0ff0 | |
| 01/19/2026 | 7:27:11 PM | buy | $49.07 | $25.65 | 0.01522 | 0.007959 | 1.91 | 0x51...3563 | |
| 01/19/2026 | 7:18:59 PM | buy | $51.09 | $25.62 | 0.01585 | 0.00795 | 1.99 | 0xd4...37f2 | |
| 01/19/2026 | 7:16:59 PM | sell | $6.63 | $25.44 | 0.002059 | 0.007898 | 0.2607 | 0xb8...07bf |