WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$25.03
Presyo
0.01062 WETH
TVL
$151,904.73
MKT CAP
$250.4M
5m
0.52%
1h
1.90%
4h
6.11%
24h
8.80%
Ibahagi
TXNS
135
Mga Bumili
67
Mga Nagbenta
68
Dami
15K
Telegram price alerts
Pares:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3,038.8
Pinagsama WETH:
$32.21

COMP/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V2 ay $25.03. Ang presyo ng COMP ay pataas 8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $15,412.56. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $250,382,100.00. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $151,904.74. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $151,904.74.

Ang kabuuang transaksyon ng COMP/WETH ay 135 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 68 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $15,412.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.01062, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $25.03 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20267:30:23 PMbuy$94.35$25.030.040020.010623.76
0x0Da...D649
0x91...9ae2
05/04/20267:26:59 PMbuy$24.1$24.980.010230.01060.9649
0x0Da...D649
0x4e...f285
05/04/20267:26:59 PMbuy$99.09$24.940.042060.010583.97
0x5B4...EFd1
0x56...55b8
05/04/20267:25:59 PMbuy$16.57$24.90.0070350.010570.6655
0x0Da...D649
0x37...8a7d
05/04/20267:25:59 PMbuy$91.69$24.870.038910.010553.68
0x5B4...EFd1
0xb4...b0c8
05/04/20267:22:11 PMsell$86.24$24.740.036550.010493.48
0xF27...2fA6
0x4b...9b69
05/04/20267:18:47 PMbuy$115.25$24.890.048830.010554.62
0x0Da...D649
0x2c...be00
05/04/20267:14:59 PMsell$18.61$24.740.0078810.010470.7524
0x0Da...D649
0x55...89cd
05/04/20267:14:59 PMsell$96.93$24.770.041040.010493.91
0x5B4...EFd1
0xf4...316f
05/04/20267:14:47 PMbuy$178.18$24.890.075440.010547.15
0x668...f59a
0x14...49ca
05/04/20267:12:23 PMbuy$133.87$24.790.056680.010495.39
0x1D9...3Eca
0x2d...2c86
05/04/20267:06:35 PMbuy$121.54$24.70.051470.010464.91
0x0Da...D649
0x43...4a44
05/04/20267:00:11 PMsell$88.53$24.540.037490.010393.6
0x448...5af8
0x8a...c919
05/04/20266:57:11 PMbuy$94.71$24.670.040130.010453.83
0x0Da...D649
0x51...7bec
05/04/20266:54:35 PMbuy$89.15$24.590.037810.010433.62
0x0Da...D649
0xec...165b
05/04/20266:51:35 PMbuy$16.52$24.60.0069990.010410.6718
0xfc9...e535
0x7e...3c19
05/04/20266:49:47 PMsell$144.32$24.490.061120.010375.89
0x0Da...D649
0x17...2349
05/04/20266:48:11 PMsell$96.32$24.580.040770.01043.91
0x0Da...D649
0xb0...25a7
05/04/20266:47:59 PMsell$266.75$24.690.11290.0104610.8
0xf81...7FFd
0xc5...f3d5
05/04/20266:47:59 PMsell$10.67$24.60.0045190.010420.4336
0x0Da...D649
0x07...8a3a