WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$35.45
Presyo
0.008903 WETH
TVL
$221,791.94
MKT CAP
$354.6M
5m
0%
1h
0%
4h
-2.21%
24h
1.62%
Ibahagi
TXNS
162
Mga Bumili
76
Mga Nagbenta
86
Dami
24K
Telegram price alerts
Pares:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3,124.97
Pinagsama WETH:
$27.86

COMP/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V2 ay $35.45. Ang presyo ng COMP ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $23,539.92. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $354,575,281.65. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $221,791.95. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $221,791.95.

Ang kabuuang transaksyon ng COMP/WETH ay 162 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 86 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $23,539.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008903, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $35.45 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20255:07:23 PMsell$148.63$35.450.037320.0089034.19
0x76E...84CB
0x4d...35e8
10/15/20253:54:59 PMbuy$40.84$35.510.010310.0089651.15
0xD27...Ff53
0xb1...db7a
10/15/20253:05:23 PMsell$6.44$35.780.0016030.0089090.18
0xa43...57Fa
0x5f...91e0
10/15/20253:00:35 PMbuy$1,181.72$35.490.29520.00886833.28
0x76e...Fdef
0x75...2665
10/15/20253:00:35 PMsell$2,003.54$35.180.50050.00878956.95
0x980...f33f
0x6e...22e8
10/15/20253:00:35 PMbuy$580.62$34.940.1450.00872916.61
0xeC2...8C02
0x68...841a
10/15/20252:18:11 PMbuy$280.71$36.680.068730.0089817.65
0x8bB...6782
0xc6...d8d6
10/15/20252:00:23 PMbuy$315.65$36.110.078080.0089348.74
0x5B4...EFd1
0x07...bff8
10/15/20251:25:11 PMbuy$1.22$36.250.00030.0089080.03367
0x695...D15f
0x1a...92f4
10/15/202512:35:11 PMsell$222.03$36.180.054450.0088726.13
0x3b1...b36c
0x05...b1df
10/15/202512:12:59 PMsell$144.63$36.660.035110.0089013.94
0x36a...3389
0x7f...edc5
10/15/202512:08:59 PMsell$159.16$36.760.038640.0089254.32
0x088...35c5
0x2b...b1f6
10/15/202512:01:35 PMsell$195.84$36.650.047830.0089525.34
0x9AA...A1ee
0x25...8570
10/15/202511:57:23 AMsell$227.65$36.790.05560.0089866.18
0xF12...dBC4
0xb2...e0a4
10/15/202511:44:23 AMsell$61.98$36.770.015130.0089821.68
0x65F...718c
0x84...e507
10/15/202511:44:23 AMbuy$202.43$37.060.049440.0090515.46
0x5b3...E15C
0x35...fa95
10/15/202511:44:23 AMsell$35.85$36.780.0087570.0089840.9747
0xFbA...c32f
0xa2...7e37
10/15/202511:44:11 AMbuy$219.97$36.940.053720.0090245.95
0x5B4...EFd1
0xfe...7a06
10/15/202511:43:59 AMsell$31.46$36.660.0076850.0089550.8582
0xA81...F8A7
0x4f...5fbe
10/15/202511:38:35 AMbuy$169.5$37.060.041150.0089984.57
0xBbA...D1EF
0x53...cb58