WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$20.74
Presyo
0.009499 WETH
TVL
$132,469.14
MKT CAP
$207.4M
5m
0%
1h
-0.74%
4h
-0.14%
24h
0.14%
Ibahagi
TXNS
247
Mga Bumili
133
Mga Nagbenta
114
Dami
16K
Telegram price alerts
Pares:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3,186.56
Pinagsama WETH:
$30.33

COMP/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V2 ay $20.74. Ang presyo ng COMP ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $16,201.73. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $207,424,261.56. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $132,469.15. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $132,469.15.

Ang kabuuang transaksyon ng COMP/WETH ay 247 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 114 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $16,201.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009499, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $20.74 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20263:15:23 PMsell$61.19$20.740.028020.0094992.95
0x5B4...EFd1
0x81...3df3
04/12/20263:01:59 PMsell$0.633$20.740.00029010.0095080.03051
0x672...C8fC
0x17...e9c4
04/12/20262:47:23 PMsell$4.44$20.760.0020370.0095080.2142
0xE11...3bf0
0x6c...4a66
04/12/20262:26:59 PMbuy$58.85$20.890.026910.0095582.81
0x3EF...E7C6
0xe2...c0d0
04/12/20262:07:35 PMsell$78.66$20.80.035930.0095043.78
0x5B4...EFd1
0x9d...575d
04/12/20262:03:59 PMbuy$74.9$20.920.034220.0095613.57
0x448...5af8
0xd0...3e32
04/12/20262:02:23 PMbuy$121.97$20.840.055790.0095335.85
0x5B4...EFd1
0x76...2af8
04/12/20261:46:35 PMbuy$46.15$20.820.021070.0095092.21
0x5B4...EFd1
0x5e...ace1
04/12/20261:45:47 PMbuy$48.24$20.790.022020.0094952.31
0x5B4...EFd1
0xcf...cc4f
04/12/20261:29:11 PMbuy$66.89$20.80.030470.0094793.21
0x5B4...EFd1
0x61...f4d1
04/12/20261:15:35 PMsell$82.96$20.660.037830.0094254.01
0x3d9...a0cC
0x44...57c2
04/12/202612:39:23 PMsell$48.64$20.830.022040.0094432.33
0x448...5af8
0xc3...2496
04/12/202612:39:11 PMsell$52.3$20.850.023710.0094582.5
0x66c...0659
0x60...7ed8
04/12/202612:34:47 PMbuy$57.08$20.940.025930.0095142.72
0x604...3B8b
0xe5...7f4b
04/12/202612:20:47 PMbuy$87.57$20.910.039740.0094934.18
0x898...048e
0x12...3c29
04/12/202612:13:47 PMsell$73.83$20.770.033520.0094353.55
0x5B4...EFd1
0xa2...232b
04/12/202612:10:59 PMsell$66.22$20.830.030050.0094543.17
0x937...7551
0xe5...2a85
04/12/202611:48:23 AMbuy$51.76$20.970.023480.0095132.46
0x5B4...EFd1
0xec...6a26
04/12/202611:34:11 AMbuy$70.54$20.930.0320.0094963.37
0x3EF...E7C6
0x89...764d
04/12/202611:27:59 AMsell$83.24$20.810.037750.0094413.99
0x937...7551
0xec...cdbb