WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$17.34
Presyo
0.009226 WETH
TVL
$114,211.46
MKT CAP
$173.4M
5m
0%
1h
-0.57%
4h
-0.46%
24h
0.62%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
995
Telegram price alerts
Pares:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3,284.07
Pinagsama WETH:
$30.37

COMP/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V2 ay $17.34. Ang presyo ng COMP ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $995.48. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $173,433,558.19. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $114,211.46. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $114,211.46.

Ang kabuuang transaksyon ng COMP/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $995.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009226, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $17.34 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20266:15:59 AMsell$22.52$17.340.011980.0092261.29
0x5B4...EFd1
0xd9...8bfc
07/26/20265:34:23 AMsell$27.91$17.380.014820.0092341.6
0x0Da...D649
0x96...765b
07/26/20265:29:47 AMsell$31.06$17.340.016550.0092431.79
0x0Da...D649
0x72...72a3
07/26/20265:15:11 AMsell$1.07$17.440.00057020.0092480.06165
0x49F...dEAd
0xdb...8a07
07/26/20265:06:11 AMsell$26.1$17.430.013850.0092531.49
0x0Da...D649
0x8b...3a74
07/26/20264:57:47 AMbuy$7.34$17.550.0038990.0093120.4187
0x6c1...03A7
0x59...aa80
07/26/20262:32:11 AMbuy$50.08$17.460.026680.0093012.86
0x5B4...EFd1
0xec...adb0
07/26/20262:32:11 AMbuy$2.67$17.470.0014260.009310.1532
0x0Da...D649
0x00...0d10
07/26/20262:25:35 AMbuy$16.49$17.430.0087870.0092910.9458
0x0Da...D649
0x6f...5223
07/26/20262:20:59 AMbuy$29.66$17.420.01580.0092831.7
0x0Da...D649
0x43...ce60
07/26/20261:05:11 AMbuy$18.61$17.410.0099110.0092751.06
0x790...0457
0x5e...61ff
07/26/202612:57:23 AMsell$28.48$17.310.015160.0092211.64
0x0Da...D649
0xb4...f104
07/26/202612:23:47 AMbuy$7.91$17.410.0042180.009280.4545
0x6c1...03A7
0x63...df9c
07/25/202611:31:23 PMsell$32.4$17.280.01730.0092311.87
0x5B4...EFd1
0xb0...f44f
07/25/202611:31:23 PMsell$8.1$17.270.0043270.0092250.4691
0x0Da...D649
0x4e...9b7d
07/25/202611:20:11 PMsell$38.62$17.30.020630.0092432.23
0x0Da...D649
0xdc...d06c
07/25/202610:28:11 PMbuy$1.2$17.430.00064310.0093050.06911
0x970...6B68
0xe7...7e85
07/25/202610:22:11 PMsell$28.41$17.330.015170.0092531.63
0x0Da...D649
0x4c...39fd
07/25/20269:06:23 PMbuy$8.65$17.40.0046320.0093120.4974
0x6c1...03A7
0x53...d33a
07/25/20267:18:11 PMbuy$10.24$17.430.0054720.0093090.5877
0x6c1...03A7
0xca...6ef7