WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$24.19
Presyo
0.008941 WETH
TVL
$163,486.13
MKT CAP
$242M
5m
0%
1h
0%
4h
-1.29%
24h
0.82%
Ibahagi
TXNS
209
Mga Bumili
91
Mga Nagbenta
118
Dami
13K
Telegram price alerts
Pares:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3,387.17
Pinagsama WETH:
$30.2

COMP/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V2 ay $24.19. Ang presyo ng COMP ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $13,136.04. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $241,965,244.21. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $163,486.14. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $163,486.14.

Ang kabuuang transaksyon ng COMP/WETH ay 209 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 118 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $13,136.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008941, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $24.19 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20261:54:11 PMbuy$31.13$24.190.01150.0089411.28
0x6c1...03A7
0x94...7dbe
09/27/20261:51:47 PMsell$221.67$24.10.081920.0089089.19
0x1Af...7335
0xbb...3217
09/27/20261:01:11 PMsell$126.57$24.180.046830.0089465.23
0x5B4...EFd1
0x0a...a722
09/27/202612:56:59 PMsell$116.74$24.310.043070.0089734.8
0x5B4...EFd1
0x27...77f1
09/27/202612:55:11 PMbuy$52.01$24.50.019170.0090342.12
0x754...C024
0x47...713a
09/27/202612:40:59 PMsell$46.3$24.370.017060.0089791.9
0x56e...86F6
0x61...866c
09/27/202612:16:11 PMsell$49.34$24.40.018170.008992.02
0x5B4...EFd1
0xf5...60fa
09/27/202612:13:11 PMsell$82.55$24.450.03040.0090043.37
0x5B4...EFd1
0xfc...64cb
09/27/202612:04:47 PMsell$293.32$24.520.10810.00904511.95
0x5B4...EFd1
0x75...b1f7
09/27/202612:04:35 PMbuy$442.6$24.630.16320.00908317.96
0x30A...519E
0x07...194e
09/27/202611:32:23 AMbuy$62.84$24.460.023190.0090282.56
0x196...eE77
0xbb...1119
09/27/202611:16:11 AMbuy$2.42$24.430.00089490.0090210.0992
0x124...6b30
0x7f...99be
09/27/202611:11:59 AMbuy$11.44$24.440.0042220.0090190.468
0x124...6b30
0x95...8937
09/27/202611:07:47 AMsell$40.27$24.280.014870.0089691.65
0x5B4...EFd1
0x83...32c7
09/27/202611:03:23 AMsell$71$24.330.02620.0089812.91
0x5B4...EFd1
0xef...2c68
09/27/202610:35:23 AMbuy$11.06$24.510.0040810.0090410.4514
0xca7...4589
0x8f...bbd3
09/27/20269:31:47 AMsell$40.66$24.370.014990.0089911.66
0x5B4...EFd1
0x74...d5b7
09/27/20269:26:11 AMsell$44.93$24.390.016570.0091.84
0x5B4...EFd1
0xdc...13ea
09/27/20269:04:23 AMbuy$97.14$24.550.03580.0090483.95
0x978...556e
0x42...7bb8
09/27/20268:34:11 AMsell$55.67$24.460.020460.008992.27
0x5B4...EFd1
0x5b...08ab