WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$47.4
Presyo
0.01497 WETH
TVL
$199,925.73
MKT CAP
$473M
5m
0%
1h
0%
4h
-2.56%
24h
-11.03%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
62K
Telegram price alerts
Pares:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
2,113.39
Pinagsama WETH:
$31.58

COMP/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng COMP token sa DEX Uniswap ay $47.4. Ang presyo ng COMP ay pababa -11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $62,351.10. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $472,997,634.44. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $199,925.73. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $199,925.73.

Ang kabuuang transaksyon ng COMP/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $62,351.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.01497, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $47.4 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20249:21:11 AMsell$512.69$47.40.16190.0149710.81
0x00d...BDe7
0xaa...c379
11/13/20246:50:59 AMbuy$2,037.48$49.10.650.0156641.49
0x632...e72d
0x7c...df6a
11/13/20246:50:59 AMbuy$636.01$47.820.20290.0152513.29
0xa32...D1A2
0x4a...7b49
11/13/20246:50:59 AMsell$2,057.89$48.160.65650.0153642.72
0x5a2...67D4
0x08...268e
11/13/20246:50:59 AMsell$658.07$49.470.20990.0157813.29
0xa32...D1A2
0xa6...69ff
11/13/20246:50:23 AMbuy$2,037.48$48.470.650.0154642.02
0x632...e72d
0x39...7761
11/13/20246:50:23 AMsell$2,023.5$48.190.64550.0153741.98
0x36a...3389
0xca...1d77
11/13/20246:47:59 AMsell$1,737.83$47.940.55560.0153336.24
0x60b...Ab2F
0x02...8182
11/13/20246:47:59 AMbuy$1,688.8$48.250.540.0154334.99
0x632...e72d
0xd5...80fb
11/13/20246:46:35 AMbuy$634.21$47.690.20270.0152413.29
0x111...C2BF
0xee...555c
11/13/20246:46:35 AMsell$1,936.87$48.090.61930.0153740.27
0x441...BBd9
0x5e...ae79
11/13/20246:46:35 AMsell$656.23$49.340.20980.0157713.29
0x111...14b1
0xd2...554a
11/13/20246:46:35 AMbuy$2,032.81$48.960.650.0156541.51
0x632...e72d
0xdd...b9ba
11/13/20246:44:23 AMsell$1,963.03$48.080.6270.0153640.82
0x26b...3B2e
0x57...5814
11/13/20246:44:11 AMbuy$2,034.67$48.330.650.0154442.09
0x632...e72d
0x8e...f60d
11/13/20246:43:47 AMbuy$559.03$47.570.17880.0152211.74
0x111...cDFb
0xff...5501
11/13/20246:43:47 AMsell$580.24$49.380.18560.0157911.74
0x111...041F
0xaf...acff
11/13/20246:43:47 AMbuy$2,187.94$48.890.70.0156444.75
0x632...e72d
0x98...abc0
11/13/20246:43:47 AMsell$2,170.63$48.040.69440.0153745.17
0x568...Ff0E
0xed...876d
11/13/20246:43:35 AMsell$1,545.2$47.750.49440.0152832.35
0x1c8...775A
0x67...af7d