WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$20.87
Presyo
0.008341 WETH
TVL
$145,860.73
MKT CAP
$208.7M
5m
0%
1h
-0.14%
4h
1.87%
24h
3.90%
Ibahagi
TXNS
220
Mga Bumili
97
Mga Nagbenta
123
Dami
13K
Telegram price alerts
Pares:
0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3,486.26
Pinagsama WETH:
$29.14

COMP/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V2 ay $20.87. Ang presyo ng COMP ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $13,239.89. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $208,743,491.01. Ang kontrata ng liquidity pool ay 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f na may kabuuang halaga na naka-lock (TVL) na $145,860.74. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f ay $145,860.74.

Ang kabuuang transaksyon ng COMP/WETH ay 220 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 123 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $13,239.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008341, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $20.87 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20269:18:35 AMsell$62.11$20.870.024820.0083412.97
0xE66...ccA0
0x5b...077e
09/06/20269:16:59 AMsell$34.33$20.880.013730.0083521.64
0x0Da...D649
0xa9...37dd
09/06/20269:14:23 AMsell$62.1$20.890.024850.0083642.97
0x05a...c317
0x65...6b36
09/06/20269:13:47 AMsell$80.63$20.930.032280.008383.85
0x0Da...D649
0x2d...330d
09/06/20268:51:35 AMsell$60.45$20.940.024230.0083962.88
0x0Da...D649
0xb7...6d16
09/06/20268:49:47 AMsell$6.7$20.950.0026880.0084040.3198
0x27c...2bf2
0xa3...8217
09/06/20268:48:23 AMsell$0.5485$20.950.000220.0084050.02617
0x6E5...9887
0x54...af60
09/06/20268:48:23 AMbuy$103.84$21.050.041650.0084434.93
0x3b9...0Aed
0x25...401c
09/06/20268:42:59 AMbuy$37.24$21.010.014930.0084271.77
0x5B4...EFd1
0x85...1663
09/06/20268:42:35 AMsell$18.77$20.880.007530.0083750.8991
0xDf8...b40C
0x4f...651e
09/06/20268:42:35 AMsell$8.96$20.880.0035960.0083780.4292
0xF77...f36B
0x93...ed40
09/06/20268:42:35 AMbuy$81.57$20.990.032720.008423.88
0x0Da...D649
0xde...a643
09/06/20268:41:47 AMbuy$46.72$20.950.018730.0084052.22
0x0Da...D649
0x8d...8306
09/06/20268:40:11 AMbuy$54.75$20.930.021950.0083932.61
0x0Da...D649
0x06...386e
09/06/20268:38:59 AMbuy$55.85$20.90.022390.0083812.67
0x0Da...D649
0xf0...27d8
09/06/20268:05:23 AMsell$13.44$20.80.0053810.0083260.6463
0xFDB...3f13
0x83...a76c
09/06/20267:56:11 AMbuy$48.16$20.90.019280.0083722.3
0x0Da...D649
0xcc...5b34
09/06/20267:55:59 AMbuy$37.55$20.880.015030.0083621.79
0x0Da...D649
0x99...6a56
09/06/20267:54:47 AMsell$6.99$20.740.00280.0083080.337
0xae2...aE13
0xc6...1b94
09/06/20267:54:23 AMbuy$121.13$20.820.048520.0083435.81
0x5B4...EFd1
0x54...da38