WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $colR-WETH pair

Presyo USD
$0.00006513
Presyo
0.072453 WETH
TVL
$19.27
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaCFFa9649Bb201b48FcFbBFA72a1857479A340D3
$colR:
0x14b40AD2EBA6c1B31db2bA817b07578AFB414415
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $colR:
147,914.81
Pinagsama WETH:
$0.003629

$colR/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng $colR token sa DEX Uniswap ay $0.00006513. Ang presyo ng $colR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $colR token ay 0x14b40AD2EBA6c1B31db2bA817b07578AFB414415 na may market cap na $6,513.91. Ang kontrata ng liquidity pool ay 0xaCFFa9649Bb201b48FcFbBFA72a1857479A340D3 na may kabuuang halaga na naka-lock (TVL) na $19.27. Ang $colR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $colR/WETH na may kontrata na address 0xaCFFa9649Bb201b48FcFbBFA72a1857479A340D3 ay $19.27.

Ang kabuuang transaksyon ng $colR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $colR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $colR sa WETH ay 0.00000002453, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 $colR sa USD ay $0.00006513 ngayon.

$colR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202512:07:59 PMbuy$5.57$0.000065130.00210.072453202,522.37
0x1C0...ECD2
0x94...1f42
02/13/202511:25:11 AMsell$5.62$0.000011680.00210.084363203,041.98
0x2D0...A2A1
0xe6...0d75
07/06/20243:13:23 AMsell$23.83$0.000073280.0080090.072462101,526.33
0xbe5...ea1c
0xd6...9442
01/14/20244:08:59 AMsell$48.34$0.00064850.018910.06253728,427.07
0xD67...2A5C
0x09...4102
11/06/20239:51:11 PMbuy$49.94$0.0033120.026410.051751110,962.97
0xCb2...D257
0x1a...0b6d
09/25/20231:21:59 PMsell$0.3157$0.000052960.00020080.073375,960.87
0x87B...c40c
0xd1...85dd
07/14/20235:02:47 AMsell$0.723$0.000071270.00035950.0735449,393.93
0xb5e...b2f5
0x49...16fc
06/28/20232:22:47 AMsell$37.91$0.000077810.020250.07415691,811.51
0x8B7...9994
0x49...b90a
06/28/20232:19:11 AMsell$752.46$0.00220.40170.05117420,000
0x8B7...9994
0x73...1f66
06/28/202312:16:59 AMbuy$983.17$0.64840.52240.000344554,975.1
0x8B7...9994
0x3e...f62d
06/28/202312:16:59 AMsell$197.82$0.64840.10510.0003445245.37
0xae2...aE13
0x41...39c5
06/28/202312:16:59 AMbuy$0.07753$0.64840.000041190.0003445245.37
0xae2...aE13
0xea...3b27
06/17/20232:49:35 PMsell$138.32$0.00028910.079710.06166650,318.24
0x861...C3AE
0xcd...a724
06/14/202311:31:35 PMbuy$133.04$0.02490.080730.0000151156,836.4
0x8B7...9994
0x4e...6772
06/06/20239:36:47 AMsell$60.72$0.00024180.033410.0613350,220
0x493...Eeea
0x94...9c67
06/01/20233:25:59 AMbuy$10.71$0.0061990.005770.0533372,000
0xFD5...812c
0xbd...ecc2
06/01/20232:48:59 AMbuy$9.92$0.0046410.0053020.052482,500
0xFD5...812c
0x28...264d
06/01/20232:48:11 AMbuy$8.38$0.0033750.004480.0518032,900
0xFD5...812c
0xa9...2892
06/01/20232:46:11 AMbuy$7.34$0.0024610.0039270.0513163,500
0xFD5...812c
0x7a...6382
06/01/20232:43:59 AMbuy$7.11$0.0017820.00380.0695164,800
0xFD5...812c
0x11...6e3d