WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLON-WETH pair

Presyo USD
$0.00004998
Presyo
0.071891 WETH
TVL
$52,916.08
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1
COLON:
0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLON:
527.88M
Pinagsama WETH:
$10.01

COLON/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng COLON token sa DEX Uniswap V2 ay $0.00004998. Ang presyo ng COLON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLON token ay 0xD09Eb9099faC55eDCbF4965e0A866779ca365a0C na may market cap na $49,981.30. Ang kontrata ng liquidity pool ay 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 na may kabuuang halaga na naka-lock (TVL) na $52,916.08. Ang COLON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLON/WETH na may kontrata na address 0x97ad11FeF35C266F1f6DD157E7EeCFeCA7e172C1 ay $52,916.08.

Ang kabuuang transaksyon ng COLON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLON sa WETH ay 0.00000001891, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COLON sa USD ay $0.00004998 ngayon.

COLON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202610:51:35 AMsell$5.32$0.000049980.0020160.071891106,630.11
0x6fe...f5b0
0x1f...1471
09/18/20269:24:35 AMsell$4.52$0.000047580.0017990.07189295,086.74
0x6fe...f5b0
0xe2...9850
09/17/202610:34:47 PMsell$10.54$0.000046180.0043230.071893228,346.96
0x6fe...f5b0
0x54...5664
09/16/20263:50:11 PMsell$3.02$0.000045380.0012610.07189466,589.04
0x439...6Bd0
0x80...1134
09/16/20262:58:59 PMsell$67.16$0.000045370.028120.0718991.48M
0xcF0...6748
0x59...79f7
09/14/20264:43:23 PMbuy$64.92$0.000048220.025740.0719111.35M
0x29c...6357
0xf0...235a
09/13/20268:46:59 PMsell$146.66$0.000047880.058390.0719063.06M
0xfa2...aBBA
0x34...2b36
09/13/20268:21:35 AMbuy$147.56$0.000048180.058740.0719183.06M
0xca7...4589
0x97...9b3f
09/13/20262:36:23 AMbuy$0.074096$0.00004810.01016230.0719060.0008514
0xFD4...6A29
0x86...8bee
09/13/20262:35:47 AMsell$12.29$0.000047830.0048730.071896256,968
0xB31...d61B
0x0c...2c33
09/12/202612:08:11 AMbuy$6.03$0.000047940.00240.071908125,766.39
0xA49...fAD5
0xd0...7864
09/09/20266:48:11 AMsell$52.26$0.000047510.02090.07191.1M
0x0cA...0eF2
0x23...7983
09/09/202612:40:11 AMbuy$4.98$0.00004770.0020.071915104,414.7
0x9b0...88b2
0x8b...85ad
09/08/202611:12:59 PMsell$0.9707$0.000047320.00039040.07190320,510.87
0x3Ef...819b
0x84...b2cc
09/05/20263:33:59 PMbuy$0.003391$0.000047080.0513790.07191572.02
0x000...089B
0xb6...1fd9
09/05/20263:28:59 PMbuy$0.2968$0.000047070.00012070.0719156,305.72
0x000...089B
0x34...63cd
09/05/20263:12:47 PMsell$926.43$0.000048550.37680.07197519.08M
0xD6e...2e11
0xf4...93ed
09/05/202612:20:59 PMsell$74.7$0.000050470.030420.0720551.48M
0xcF0...6748
0x5c...1887
09/05/202610:48:35 AMsell$8.29$0.000050630.003380.072062163,913.19
0x909...5256
0x04...85cc
09/05/20261:18:47 AMsell$0.3791$0.000050650.00015440.0720627,486.21
0xF15...f7CF
0x84...99de