WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLI-WETH pair

Presyo USD
$0.0003308
Presyo
0.061696 WETH
TVL
$68,480.32
MKT CAP
$320.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5EcDc0D5d89Fa727612d271BC040043120381757
COLI:
0xd49EFA7BC0D339D74f487959C573d518BA3F8437
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLI:
92.61M
Pinagsama WETH:
$15.75

COLI/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng COLI token sa DEX Uniswap V2 ay $0.0003308. Ang presyo ng COLI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLI token ay 0xd49EFA7BC0D339D74f487959C573d518BA3F8437 na may market cap na $320,629.97. Ang kontrata ng liquidity pool ay 0x5EcDc0D5d89Fa727612d271BC040043120381757 na may kabuuang halaga na naka-lock (TVL) na $68,480.33. Ang COLI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLI/WETH na may kontrata na address 0x5EcDc0D5d89Fa727612d271BC040043120381757 ay $68,480.33.

Ang kabuuang transaksyon ng COLI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLI sa WETH ay 0.0000001696, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 COLI sa USD ay $0.0003308 ngayon.

COLI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:21:11 PMsell$16.05$0.00033080.0082370.06169648,543.68
0x4A9...f7AB
0xbe...da1f
02/09/20269:04:23 PMsell$1.6$0.00036020.00075510.0616974,447.18
0xfA0...7995
0x2b...a47d
01/14/202611:06:59 AMsell$0.8856$0.00056290.00026710.0616981,573.27
0xA18...1a39
0xfb...e9b0
01/11/20264:37:35 PMsell$74.16$0.00053420.02360.0617138,814.34
0xB20...f9B6
0x3e...f693
12/28/20255:07:59 AMsell$7.15$0.00049970.002440.06170314,325.09
0x2c3...CfD4
0x31...7f21
10/11/20253:33:11 PMsell$21.28$0.00073450.0055170.06190428,979.78
0x510...2394
0x60...b911
10/10/20255:56:47 PMsell$28.66$0.00078210.0069820.06190536,646.12
0x7C4...34C1
0xd4...df04
10/06/20253:39:35 PMsell$403.14$0.00089990.085830.061916447,978.28
0x41B...1512
0x86...8c3b
09/30/20258:07:23 AMsell$9.54$0.00080460.0022840.06192611,862.71
0xCbF...Ed99
0xef...160a
09/29/20257:21:35 AMsell$9.76$0.00079350.0023690.06192612,300
0x882...B362
0xfd...4ed8
09/21/20252:16:47 AMsell$10.48$0.00086370.0023380.06192712,135.92
0xa0b...948E
0x10...5faf
09/10/20255:04:35 PMsell$6.61$0.0008440.0015110.0619277,839.88
0x494...AaD0
0x09...93ca
08/29/20259:20:23 PMsell$15.92$0.00083410.003680.06192819,089.39
0xE13...AB66
0xe7...4b1d
08/29/202512:28:35 PMsell$12.03$0.00084020.0027630.06192914,325.09
0xBA7...DD43
0xc3...fecb
08/26/20258:31:11 PMsell$10.74$0.00088740.0023350.06192912,105.58
0xE9E...99c8
0x0c...e304
08/16/20255:26:35 PMsell$0.992$0.00085040.00022510.0619291,166.52
0x09D...3333
0x6f...38e6
08/15/202512:09:11 AMsell$2.57$0.00087930.00056570.0619292,931.37
0x754...BA57
0xd8...210c
08/13/20257:25:35 PMsell$4.19$0.00091580.00088330.061934,576.43
0xEe5...39b3
0x79...396c
08/12/20255:56:11 AMsell$97.26$0.00082780.022710.061932117,500
0xe2A...3325
0x7c...9124
08/09/20258:25:59 PMsell$81.51$0.00082830.019060.06193798,400.4
0x92D...f917
0x66...6a16