WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINBT-WETH pair

Presyo USD
$0.0001611
Presyo
0.074334 WETH
TVL
$3.96
MKT CAP
$161.17
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x41A121D28DA8F0831D3C8347220C60f5A03Bc9D4
COINBT:
0x6fA5E1c43b5a466CBD1CAe7993B67C982400d481
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COINBT:
12,310.02
Pinagsama WETH:
$0.0005336

COINBT/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng COINBT token sa DEX Uniswap V2 ay $0.0001611. Ang presyo ng COINBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COINBT token ay 0x6fA5E1c43b5a466CBD1CAe7993B67C982400d481 na may market cap na $161.17. Ang kontrata ng liquidity pool ay 0x41A121D28DA8F0831D3C8347220C60f5A03Bc9D4 na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang COINBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINBT/WETH na may kontrata na address 0x41A121D28DA8F0831D3C8347220C60f5A03Bc9D4 ay $3.97.

Ang kabuuang transaksyon ng COINBT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COINBT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINBT sa WETH ay 0.00000004334, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 COINBT sa USD ay $0.0001611 ngayon.

COINBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20259:51:11 PMsell$0.157$0.00016110.000042240.074334905.56
0xa6c...994A
0x66...7e2e
07/08/20258:07:35 AMsell$8.56$0.00012880.0033560.0750499,000
0xE2D...07d7
0x2e...ef35
07/08/20258:07:35 AMbuy$9.39$0.00012880.0036810.07504925,720.82
0xE2D...07d7
0x2e...ef35
07/01/20258:29:11 AMsell$0.2487$0.000018170.00010110.0873889,000
0xB29...5561
0x51...ce1e
06/26/202510:07:35 AMbuy$0.002462$0.000042280.0510.07171758.23
0xBe3...2455
0xed...2c36
06/26/202510:07:23 AMsell$0.4789$0.000042290.00019450.0717176,865.72
0x648...9166
0xc8...7393
06/26/202510:07:23 AMsell$30.61$0.000042290.012430.0717179,000
0x648...9166
0xc8...7393
06/20/20257:33:23 PMsell$69.34$0.097440.028780.00004044711.62
0x747...4d60
0x7f...2e5a
06/17/20258:33:23 PMsell$71.66$0.10220.028410.00004054700.89
0x0B0...D04c
0x4b...ed0e
06/17/20258:33:23 PMsell$68.4$0.10240.027120.00004064667.43
0x0B0...D04c
0x4b...ed0e
06/12/20251:38:23 PMsell$806.9$0.11290.29420.00004127,141.65
0xBe9...e6bB
0x22...7739
06/09/20252:29:47 AMsell$733.76$0.10560.29340.000042246,946.32
0x26a...A95c
0x98...9b92
06/09/20252:29:47 AMsell$119.8$0.10710.047910.000042851,117.96
0x26a...A95c
0x98...9b92
06/08/202511:31:35 AMsell$2,655.66$0.11251.050.0000448423,601.38
0x7E5...86C8
0x82...e113
06/08/202511:30:11 AMsell$217.84$0.11790.086820.000046991,847.63
0x85a...f2B8
0x07...1588
05/26/20259:17:35 PMsell$4,005.58$0.12121.560.0000472931,196.7
0xC1C...3418
0xd2...41a8
05/22/20259:22:35 AMsell$1,131.24$0.14490.42210.000054077,806.88
0xE9A...04Fa
0x07...a3d8
05/22/20259:22:35 AMsell$71.15$0.14730.026550.00005498482.92
0xE9A...04Fa
0x07...a3d8
05/22/20259:21:47 AMsell$1,396.16$0.15020.52140.00005619,294.55
0xFDd...6ebA
0x21...135a
05/13/20252:41:23 AMsell$125.52$0.13970.051450.00005728898.27
0x82A...80Fd
0x6f...cde1