WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.071631
Presyo
0.0115252 WETH
TVL
$4.42
MKT CAP
$16.32
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
225
Mga Bumili
158
Mga Nagbenta
67
Dami
227K
Telegram price alerts
Pares:
0x0B269D2fb350A9bE7133188D55A803f372ffB3C6
COIN:
0x92C0EfB11C28C3f3eEC941945D98729d2b024CC3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COIN:
135.61M
Pinagsama WETH:
$0.0007122

COIN/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng COIN token sa DEX Uniswap ay $0.00000001631. Ang presyo ng COIN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $227,045.10. Ang kontrata ng COIN token ay 0x92C0EfB11C28C3f3eEC941945D98729d2b024CC3 na may market cap na $16.32. Ang kontrata ng liquidity pool ay 0x0B269D2fb350A9bE7133188D55A803f372ffB3C6 na may kabuuang halaga na naka-lock (TVL) na $4.43. Ang COIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x0B269D2fb350A9bE7133188D55A803f372ffB3C6 ay $4.43.

Ang kabuuang transaksyon ng COIN/WETH ay 225 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 67 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $227,045.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000000000005252, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00000001631 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202411:25:23 PMsell$22,061.6$0.0716317.10.0115252135.59M
0xE6b...CaEd
0x0f...537c
11/15/202411:11:11 PMbuy$615.13$0.00014970.1980.0748194.11M
0x942...02E9
0x3c...ee63
11/15/202411:11:11 PMbuy$618.24$0.00015850.1990.0751043.9M
0x969...89C4
0x3d...7bbf
11/15/202411:11:11 PMbuy$309.12$0.00014330.09950.0746122.16M
0x95b...6Aac
0x43...c212
11/15/202411:11:11 PMbuy$932.02$0.00013470.30.0743376.92M
0xc9a...3aEc
0x32...305d
11/15/202411:10:59 PMsell$461.81$0.00014080.14860.0745323.28M
0xe3b...Cd22
0xd6...bc4f
11/15/202411:10:59 PMsell$608.35$0.00014820.19580.0747714.1M
0xEC0...F4C3
0x4b...b91b
11/15/202411:10:59 PMsell$733.95$0.00013260.23620.0742715.53M
0x3ac...31Ce
0x35...fe47
11/15/202411:10:59 PMsell$474.12$0.00015590.15260.075023.04M
0x6aB...633a
0x75...6bd3
11/15/202411:09:59 PMsell$160.18$0.00016060.051550.075169997,319.96
0xe5a...6C86
0xb1...3181
11/15/202411:09:59 PMsell$504.79$0.00016550.16240.0753263.05M
0xD2C...2B42
0x2d...3959
11/15/202411:09:47 PMsell$831.16$0.00017550.26750.075654.73M
0x0a6...9bf0
0xd1...8839
11/15/202411:09:47 PMsell$1,002.79$0.00020130.32270.0764814.98M
0xB40...74D5
0x4d...e5d6
11/15/202411:09:47 PMsell$1,101.5$0.0002190.35450.0770485.03M
0x2A1...006e
0x38...fbf4
11/15/202411:09:47 PMsell$710.67$0.00018750.22870.0760373.79M
0xb2a...064C
0x94...b12d
11/15/202411:09:35 PMsell$952.15$0.00025220.30640.0781173.78M
0x96b...6a9f
0xa2...381f
11/15/202411:09:35 PMsell$842.53$0.0002360.27110.0775963.57M
0x1D3...7960
0x08...70d1
11/15/202411:09:35 PMsell$1,269.78$0.00027290.40860.0787864.65M
0x6DD...3fD2
0x23...80e8
11/15/202411:09:35 PMsell$1,184.77$0.00029690.38130.0795583.99M
0xA24...7517
0xad...358b
11/15/202411:07:59 PMbuy$927.36$0.00028610.29850.0792093.24M
0xb2a...064C
0xf1...569d