WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.00006054
Presyo
0.072878 WETH
TVL
$17,256.98
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7D2e8779f46E07B6aaa4626007d000421870E353
COIN:
0x3E70F6806171873D17d4Bfc984a6f9d20f5A9018
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COIN:
141.63M
Pinagsama WETH:
$4.08

COIN/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng COIN token sa DEX Uniswap V2 ay $0.00006054. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0x3E70F6806171873D17d4Bfc984a6f9d20f5A9018 na may market cap na $14,365.26. Ang kontrata ng liquidity pool ay 0x7D2e8779f46E07B6aaa4626007d000421870E353 na may kabuuang halaga na naka-lock (TVL) na $17,256.98. Ang COIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0x7D2e8779f46E07B6aaa4626007d000421870E353 ay $17,256.98.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000002878, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.00006054 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:20:35 PMsell$0.1207$0.000060540.000057410.0728781,995
0x619...eE38
0xcb...e471
02/19/20261:57:59 AMsell$10.78$0.000056680.0054840.072882190,285.41
0x779...696a
0x66...87ce
02/07/20266:45:47 AMsell$22.39$0.000060030.010790.072893372,949.92
0x6af...409a
0xb4...8ae9
01/08/20263:45:11 AMsell$0.6683$0.000090960.00021310.0729017,347.91
0x7D5...0A87
0xf0...dc7e
12/31/20253:24:47 AMsell$9.07$0.000086050.0030620.072903105,471.81
0x53F...E322
0x23...d9d7
12/23/20253:13:23 AMbuy$0.009295$0.000086980.0531230.072923106.86
0xEB1...7286
0xb7...15b8
11/19/20256:05:23 AMsell$4.52$0.000087670.00150.07290651,609.05
0x570...4b27
0x88...ac72
11/11/20259:29:11 AMsell$35.31$0.00010380.009910.072914340,000.44
0x789...606d
0x54...6a65
11/09/202511:34:35 PMbuy$19.97$0.00010470.00560.072935190,762.32
0x266...4125
0x35...628a
11/08/20253:36:35 PMsell$22.01$0.000098560.0065190.072918223,365.02
0x46B...4C98
0x61...d135
10/25/20251:58:59 AMsell$158.02$0.00011560.040340.0729521.37M
0x67A...63bf
0xf0...9d14
10/04/20253:55:47 PMsell$28.64$0.00013340.0064080.072985214,644.54
0xA9b...Ea6A
0x5d...61fa
09/26/20254:00:59 PMsell$16.81$0.00011870.0042380.072993141,598.85
0xd66...6598
0x3b...b6ad
09/22/202510:06:47 PMsell$12.52$0.00012590.002980.07299899,418.62
0xCB3...4757
0xe8...6aaa
09/21/202512:19:23 AMsell$31.08$0.00013460.006940.073005230,934.63
0x99E...1dBa
0xfa...3110
09/01/202511:41:11 PMbuy$30.07$0.00012980.0070.073023231,513.41
0x99E...1dBa
0x71...a35f
08/12/202512:01:47 PMsell$31.88$0.00012870.0074430.073005247,621.88
0x9Aa...935A
0xed...b15a
08/02/202510:51:35 AMsell$0.9013$0.00010490.00025870.0730118,590.79
0xe78...47E6
0x0a...65cb
07/29/20256:07:35 AMbuy$0.9894$0.00011510.00026020.0730298,590.79
0xe78...47E6
0xbe...367e
07/26/202510:27:47 PMsell$0.3285$0.00011370.000086930.0730112,887
0xD9a...4Bac
0x59...7e32