WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODE-WETH pair

Presyo USD
$0.077992
Presyo
0.0102107 WETH
TVL
$64,444.76
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
-5.97%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
259
Telegram price alerts
Pares:
0x3be023902ea4120CACdC803E5801d9b117381ac0
CODE:
0x283344eEA472f0fE04d6f722595A2fFFEfE1901A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CODE:
405.16B
Pinagsama WETH:
$8.49

CODE/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng CODE token sa DEX Uniswap V2 ay $0.00000007992. Ang presyo ng CODE ay pababa -5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $258.74. Ang kontrata ng CODE token ay 0x283344eEA472f0fE04d6f722595A2fFFEfE1901A na may market cap na $80,734.57. Ang kontrata ng liquidity pool ay 0x3be023902ea4120CACdC803E5801d9b117381ac0 na may kabuuang halaga na naka-lock (TVL) na $64,444.76. Ang CODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODE/WETH na may kontrata na address 0x3be023902ea4120CACdC803E5801d9b117381ac0 ay $64,444.76.

Ang kabuuang transaksyon ng CODE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CODE/WETH pool ay may trading volume na $258.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODE sa WETH ay 0.00000000002107, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CODE sa USD ay $0.00000007992 ngayon.

CODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20252:37:11 PMsell$257.73$0.0779920.067940.01021073.22B
0x6D8...A94C
0xf2...bc00
10/30/20251:15:23 AMbuy$0.00003926$0.0783910.0710.0102136467.97
0x484...C78b
0x90...5136
10/29/20254:54:59 PMsell$0.5011$0.0784490.00012590.01021245.93M
0x447...566d
0x28...1f4e
10/29/20254:48:23 PMbuy$0.504$0.0784990.00012670.01021365.93M
0x447...566d
0x16...f50f
10/28/20259:01:23 PMsell$664.5$0.0785970.16730.01021657.73B
0x1C7...A22D
0x53...6ae0
10/24/20256:41:35 PMsell$98.11$0.0786680.025060.01022141.13B
0xf32...667A
0x94...47ad
10/24/20251:36:47 AMsell$13.3$0.0786130.003430.0102221154.43M
0x229...b6Fc
0xfa...bd3b
10/22/202510:34:47 PMsell$84.21$0.0783290.022520.01022281.01B
0xf32...667A
0xb0...c9f2
10/21/20255:13:47 PMsell$90.15$0.0789820.022470.01022391B
0xf32...667A
0xb0...f91d
10/18/20254:51:23 PMsell$3.21$0.0786580.00083360.010224537.12M
0x455...CA3f
0x7a...d7aa
10/16/20255:40:35 PMsell$83.3$0.0789080.021050.0102251935.14M
0xf32...667A
0x49...e218
10/13/20255:18:23 AMbuy$6.22$0.0794130.00150.010226966.08M
0x1E8...1430
0xd7...7573
10/10/20257:37:59 PMsell$79.65$0.0790150.019970.010226883.52M
0x97c...6b82
0x28...700f
10/07/20255:59:47 PMsell$648.24$0.0610290.14490.01023036.29B
0x672...3D09
0xcd...8c20
10/05/20254:04:23 AMsell$18.03$0.0610670.0039560.0102342168.93M
0x22a...42a1
0xc8...deb8
10/03/20258:44:35 PMsell$7.01$0.0610630.0015460.010234366M
0x40E...a86c
0xd8...f3be
10/01/20256:01:35 PMsell$71.8$0.0610140.016620.0102348708.03M
0x6b3...471F
0x5b...41d4
09/30/20253:13:59 PMbuy$0.8212$0.0797420.00019950.01023668.43M
0xf14...82Ff
0x68...1f1a
09/30/20251:22:59 AMsell$860.52$0.0610160.20360.01024058.46B
0x80e...5e3F
0xa0...f677
09/27/202512:30:47 PMbuy$0.04018$0.0799470.000010.0102475404,022.79
0xa6D...C1F1
0xec...96e8