WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODE-WETH pair

Presyo USD
$0.079198
Presyo
0.0103114 WETH
TVL
$61,103.95
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
182
Telegram price alerts
Pares:
0x3be023902ea4120CACdC803E5801d9b117381ac0
CODE:
0x283344eEA472f0fE04d6f722595A2fFFEfE1901A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CODE:
332.49B
Pinagsama WETH:
$10.34

CODE/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CODE token sa DEX Uniswap ay $0.00000009198. Ang presyo ng CODE ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $181.70. Ang kontrata ng CODE token ay 0x283344eEA472f0fE04d6f722595A2fFFEfE1901A na may market cap na $92,816.26. Ang kontrata ng liquidity pool ay 0x3be023902ea4120CACdC803E5801d9b117381ac0 na may kabuuang halaga na naka-lock (TVL) na $61,103.95. Ang CODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODE/WETH na may kontrata na address 0x3be023902ea4120CACdC803E5801d9b117381ac0 ay $61,103.95.

Ang kabuuang transaksyon ng CODE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CODE/WETH pool ay may trading volume na $181.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODE sa WETH ay 0.00000000003114, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CODE sa USD ay $0.00000009198 ngayon.

CODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:17:23 AMsell$124.03$0.0791980.041990.01031141.35B
0xcd4...ba3B
0x03...6c03
07/11/20256:02:47 AMsell$57.66$0.0794240.019160.0103132611.89M
0x562...a61F
0x2a...7349
07/08/20259:26:47 PMsell$33.17$0.0781830.012730.0103142405.41M
0x5E5...9fb1
0xf8...0bc5
07/08/20254:13:59 PMsell$573.77$0.0782550.22330.01032136.95B
0x09d...d181
0x5c...b971
07/08/20252:03:59 PMsell$296.42$0.0786010.11430.01033183.45B
0x09d...d181
0x94...7500
07/06/20256:25:35 PMsell$95.52$0.0785690.037510.01033651.11B
0xb62...9D75
0x59...3d4d
07/05/20254:04:35 AMsell$2.08$0.0785150.00082830.010337724.53M
0x4AC...bFD7
0x33...29a9
07/04/20258:27:23 PMsell$224.65$0.078470.090340.01034062.65B
0x428...9FC1
0x72...7567
07/04/20251:19:59 PMbuy$97.93$0.0787690.038450.01034431.12B
0x258...9E28
0xd8...d1b4
07/04/20253:05:11 AMsell$0.57$0.0788040.00022080.0103416.48M
0xe4E...C6FC
0x97...c4f7
07/03/20257:04:59 PMbuy$49.39$0.0788460.019120.0103425558.4M
0xde8...Ac1b
0x4e...5fc6
07/03/20257:03:47 PMbuy$34.57$0.0788130.013390.0103414392.27M
0xA5A...EAC9
0x3f...a7bd
07/03/20257:03:11 PMbuy$39.47$0.0787820.01530.0103405449.49M
0x934...d6C8
0x82...a480
07/03/20257:01:35 PMbuy$148.13$0.0787270.057420.01033831.7B
0x09d...d181
0x5f...c22f
07/03/20257:00:11 PMsell$428.42$0.0787610.1660.01033964.89B
0xddf...3208
0xda...25d8
07/03/20257:00:11 PMbuy$227.07$0.0788780.088030.01034422.56B
0x09d...d181
0x2c...2fd3
07/03/20257:00:11 PMbuy$424.1$0.0786730.16440.01033624.89B
0xddf...3208
0x99...d0df
07/03/20256:18:59 PMsell$1,013.2$0.0788020.39290.010341311.51B
0x960...1B3D
0x67...0ad5
07/03/20256:18:35 PMsell$1,090.86$0.0794770.4230.010367511.51B
0x960...1B3D
0xc0...4d76
07/03/20256:17:23 PMsell$2,453.96$0.079870.95150.010382723.02B
0x960...1B3D
0xa7...c3ec