WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCORO-WETH pair

Presyo USD
$0.066926
Presyo
0.092688 WETH
TVL
$134,769.09
MKT CAP
$291.4K
5m
0%
1h
1.64%
4h
2.92%
24h
1.66%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COCORO:
97.56B
Pinagsama WETH:
$26.15

COCORO/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap V2 ay $0.0000006926. Ang presyo ng COCORO ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,486.87. Ang kontrata ng COCORO token ay 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 na may market cap na $291,400.50. Ang kontrata ng liquidity pool ay 0x0D1cFdB753f03500F5AE1f565dc3823367630061 na may kabuuang halaga na naka-lock (TVL) na $134,769.10. Ang COCORO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 ay $134,769.10.

Ang kabuuang transaksyon ng COCORO/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COCORO/WETH pool ay may trading volume na $3,486.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCORO sa WETH ay 0.0000000002688, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.0000006926 ngayon.

COCORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202612:50:11 PMbuy$9.72$0.0669260.0037730.09268814.04M
0x775...Ba9c
0x03...5128
09/20/202612:47:35 PMbuy$248.04$0.0668960.096320.092678359.64M
0x775...Ba9c
0x0a...3a63
09/20/202612:37:35 PMbuy$488.65$0.0668150.18990.092648717.01M
0x443...980B
0x79...0ca8
09/20/202610:56:23 AMsell$117.39$0.066730.045670.092618174.44M
0xaf1...156b
0x6d...2f92
09/20/20268:41:47 AMsell$63.47$0.0667650.024630.09262593.82M
0xaf1...156b
0x98...7fbe
09/20/20268:25:47 AMsell$496.68$0.0668230.19270.092647727.86M
0xB22...f082
0x88...25b2
09/20/20267:08:47 AMsell$9.41$0.0668690.0036550.09266713.7M
0x442...06Fb
0x3e...1fae
09/20/20265:25:11 AMbuy$2.57$0.0669120.0010.0926843.73M
0x442...06Fb
0x98...0a52
09/20/20264:41:23 AMsell$29.6$0.0668970.011450.09266942.92M
0xdc3...A857
0x08...7905
09/20/20263:33:11 AMbuy$2.15$0.066950.0008330.0926863.1M
0x9A6...27E5
0x16...b75b
09/19/20267:18:59 PMbuy$24.84$0.0670680.0094380.09268535.15M
0xf03...4b07
0x38...9068
09/19/20266:15:47 PMsell$78.51$0.0670410.029780.092671111.5M
0xee7...95F3
0x2c...5513
09/19/20263:19:47 PMbuy$24.75$0.06710.0093760.09268934.86M
0xf03...4b07
0x74...33bb
09/19/20263:15:35 PMbuy$21.29$0.0670990.0080630.09268730M
0x5B2...5A62
0x96...b1ce
09/19/20263:03:23 PMsell$8.94$0.0670530.0033890.09267112.69M
0x442...06Fb
0xad...1068
09/19/20262:55:11 PMbuy$28.16$0.0670840.010670.09268639.75M
0xf03...4b07
0xaa...9141
09/19/20262:43:59 PMbuy$24.05$0.0670820.0091150.09268433.96M
0xf03...4b07
0x92...a6a4
09/19/20262:40:11 PMbuy$420.68$0.0670330.15950.092667598.1M
0x2ff...1657
0x19...33a3
09/19/20262:39:47 PMbuy$525.82$0.0669360.19940.09263758.02M
0x2ff...1657
0x74...bb59
09/19/20262:39:11 PMbuy$525.71$0.0668280.19940.09259769.82M
0x2ff...1657
0x6b...ab3d