Impormasyon tungkol sa COCORO-WETH pair
- Pinagsama COCORO:
- 51.31B
- Pinagsama WETH:
- $45.5
COCORO/WETH price stats sa Ethereum
Noong Enero 28, 2026, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap V2 ay $0.000002671. Ang presyo ng COCORO ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $24,664.57. Ang kontrata ng COCORO token ay 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 na may market cap na $1,123,954.53. Ang kontrata ng liquidity pool ay 0x0D1cFdB753f03500F5AE1f565dc3823367630061 na may kabuuang halaga na naka-lock (TVL) na $274,980.46. Ang COCORO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COCORO/WETH ngayon?
Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 ay $274,980.46.
Ilang transaksyon ang mayroon sa COCORO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COCORO/WETH ay 90 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa COCORO/WETH pool sa nakaraang 24 na oras?
Ang COCORO/WETH pool ay may trading volume na $24,664.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COCORO sa WETH?
Ang exchange rate ng 1 COCORO sa WETH ay 0.0000000008842, na naitala noong 12:34 PM UTC.
Magkano ang 1 COCORO sa dolyar?
Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.000002671 ngayon.
COCORO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:29:35 PM | sell | $4.29 | $0.052671 | 0.001422 | 0.098842 | 1.61M | 0x5e...c06a | |
| 01/28/2026 | 12:07:59 PM | buy | $692.74 | $0.052702 | 0.2291 | 0.098941 | 256.29M | 0x7b...e1ea | |
| 01/28/2026 | 12:07:59 PM | buy | $692.31 | $0.052675 | 0.229 | 0.098851 | 258.72M | 0xa6...f70c | |
| 01/28/2026 | 12:07:59 PM | sell | $695.1 | $0.052686 | 0.2299 | 0.098887 | 258.72M | 0x5d...ae44 | |
| 01/28/2026 | 11:09:23 AM | sell | $12.2 | $0.052656 | 0.004022 | 0.098755 | 4.59M | 0x6e...cf15 | |
| 01/28/2026 | 11:08:11 AM | sell | $6.01 | $0.052656 | 0.001982 | 0.098756 | 2.26M | 0xce...b7cc | |
| 01/28/2026 | 11:04:35 AM | sell | $286.21 | $0.052646 | 0.09491 | 0.098775 | 108.16M | 0x99...0283 | |
| 01/28/2026 | 10:25:35 AM | sell | $106.75 | $0.052668 | 0.0352 | 0.0988 | 40M | 0x6b...cace | |
| 01/28/2026 | 10:10:59 AM | sell | $243.73 | $0.052664 | 0.0807 | 0.098823 | 91.47M | 0xd5...e566 | |
| 01/28/2026 | 8:16:35 AM | buy | $317.31 | $0.052657 | 0.1059 | 0.098871 | 119.41M | 0x47...c09f | |
| 01/28/2026 | 7:54:47 AM | buy | $15.69 | $0.052666 | 0.005209 | 0.098849 | 5.89M | 0x44...d7b1 | |
| 01/28/2026 | 7:15:47 AM | sell | $118.61 | $0.052637 | 0.03959 | 0.098803 | 44.97M | 0xb0...d256 | |
| 01/28/2026 | 7:01:59 AM | sell | $46.69 | $0.052656 | 0.01549 | 0.098814 | 17.58M | 0xc8...2b5d | |
| 01/28/2026 | 6:39:35 AM | sell | $348.88 | $0.052662 | 0.1158 | 0.098839 | 131.05M | 0x52...e00e | |
| 01/28/2026 | 6:05:47 AM | sell | $495.53 | $0.052678 | 0.1645 | 0.098894 | 185M | 0x0a...8f8c | |
| 01/28/2026 | 5:59:23 AM | sell | $0.9258 | $0.052668 | 0.0003097 | 0.098926 | 346,970.13 | 0x9d...9235 | |
| 01/28/2026 | 5:03:59 AM | sell | $1.14 | $0.052684 | 0.0003793 | 0.098926 | 424,948.91 | 0x11...8ef7 | |
| 01/28/2026 | 4:18:59 AM | buy | $355.35 | $0.052679 | 0.1188 | 0.098957 | 132.63M | 0xe1...ac43 | |
| 01/28/2026 | 3:42:59 AM | sell | $127.6 | $0.052677 | 0.04236 | 0.098888 | 47.66M | 0x36...fdbe | |
| 01/28/2026 | 3:33:47 AM | buy | $27.67 | $0.052695 | 0.009189 | 0.098948 | 10.27M | 0xad...be70 |