WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCORO-WETH pair

Presyo USD
$0.0516
Presyo
0.097008 WETH
TVL
$190,700.45
MKT CAP
$673.4K
5m
0%
1h
0%
4h
1.00%
24h
-7.19%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COCORO:
59.68B
Pinagsama WETH:
$41.74

COCORO/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap V2 ay $0.0000016. Ang presyo ng COCORO ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,611.85. Ang kontrata ng COCORO token ay 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 na may market cap na $673,438.64. Ang kontrata ng liquidity pool ay 0x0D1cFdB753f03500F5AE1f565dc3823367630061 na may kabuuang halaga na naka-lock (TVL) na $190,700.45. Ang COCORO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 ay $190,700.45.

Ang kabuuang transaksyon ng COCORO/WETH ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang COCORO/WETH pool ay may trading volume na $7,611.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCORO sa WETH ay 0.0000000007008, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.0000016 ngayon.

COCORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20269:42:23 AMbuy$97.84$0.05160.042830.09700861.12M
0xe58...Fd94
0x1a...6df9
04/28/20268:43:59 AMsell$23.86$0.051590.010440.0969615M
0xf9e...Fed3
0xde...c312
04/28/20266:49:59 AMsell$88.31$0.0515840.038830.09696955.72M
0x379...4b1e
0x51...010e
04/28/20265:07:35 AMbuy$0.9916$0.0516090.00043230.097017616,073.99
0x80E...B1cb
0xe5...564a
04/28/20264:26:35 AMsell$174.89$0.0515990.076520.096999109.34M
0x6e6...8BA1
0x62...18f8
04/28/20264:26:35 AMsell$74.75$0.0515950.032710.09698146.86M
0x6e6...8BA1
0x62...18f8
04/28/20263:55:47 AMbuy$2.18$0.0516140.00095280.0970541.35M
0x80E...B1cb
0xef...56d1
04/28/20263:35:35 AMbuy$9.91$0.0516140.0043330.0970536.14M
0x80E...B1cb
0xad...4eb3
04/28/20263:18:11 AMbuy$45.31$0.0516110.019820.09704928.12M
0xb85...7E91
0x69...e6dd
04/28/20261:43:59 AMsell$0.8208$0.0516080.00035730.097003510,196.04
0x43F...e7A8
0xf4...d9d2
04/27/202611:52:35 PMsell$3.28$0.051610.0014290.0970042.04M
0x43F...e7A8
0x7c...292c
04/27/202611:34:11 PMsell$1,129.59$0.0516260.4920.097087694.32M
0x24D...70F7
0xad...3d5e
04/27/202611:32:35 PMbuy$1,135.84$0.0516350.4950.097129694.32M
0x24D...70F7
0xed...f0a0
04/27/202611:08:23 PMsell$18.77$0.0516060.0081850.09700511.69M
0x3c4...E798
0x84...12a0
04/27/20269:58:35 PMsell$862.23$0.0516170.37670.097069532.93M
0x17a...F849
0x00...0cfe
04/27/20269:54:47 PMsell$103.72$0.0516360.045270.09714163.4M
0x3D3...42A9
0x8d...c68e
04/27/20269:41:47 PMbuy$0.5896$0.0516470.00025730.097191357,868.72
0x80E...B1cb
0x03...6748
04/27/20269:10:23 PMbuy$4.95$0.0516450.0021660.0971913.01M
0x80E...B1cb
0x5a...08ba
04/27/20268:22:59 PMsell$979.34$0.0516540.42730.09722591.84M
0xD07...B773
0xcc...a6a7
04/27/20268:22:35 PMsell$370.77$0.0516780.16170.097321220.92M
0xF20...42D3
0x59...bc9e