WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCORO-WETH pair

Presyo USD
$0.053239
Presyo
0.081081 WETH
TVL
$296,006.84
MKT CAP
$1.4M
5m
0%
1h
-2.51%
4h
1.70%
24h
-6.70%
Ibahagi
TXNS
138
Mga Bumili
74
Mga Nagbenta
64
Dami
81K
Telegram price alerts
Pares:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COCORO:
45.56B
Pinagsama WETH:
$49.42

COCORO/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap V2 ay $0.000003239. Ang presyo ng COCORO ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $81,094.56. Ang kontrata ng COCORO token ay 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 na may market cap na $1,363,032.63. Ang kontrata ng liquidity pool ay 0x0D1cFdB753f03500F5AE1f565dc3823367630061 na may kabuuang halaga na naka-lock (TVL) na $296,006.85. Ang COCORO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 ay $296,006.85.

Ang kabuuang transaksyon ng COCORO/WETH ay 138 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 64 ang mga sales transactions.

Ang COCORO/WETH pool ay may trading volume na $81,094.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCORO sa WETH ay 0.000000001081, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.000003239 ngayon.

COCORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:00:47 PMsell$40.49$0.0532390.013520.08108112.5M
0x3Ee...5A4F
0x15...ebb7
12/19/20257:46:59 PMbuy$9.78$0.0532580.0032680.0810883M
0x169...4A33
0x36...5268
12/19/20257:38:11 PMsell$896.5$0.0532580.29940.081088275.1M
0xae2...aE13
0x4b...d2e4
12/19/20257:38:11 PMbuy$895.65$0.0532550.29920.081087275.1M
0xae2...aE13
0x5e...146c
12/19/20257:38:11 PMbuy$516.21$0.0532860.17240.081098157.05M
0xbfb...9cBe
0xcb...1cb1
12/19/20257:29:11 PMsell$724.2$0.0532240.24250.081079224.62M
0x6F4...82f8
0xe7...5e63
12/19/20257:16:35 PMsell$2,071.91$0.0532720.69680.0811633.17M
0x8c2...C650
0x1e...5c62
12/19/20257:06:47 PMsell$249.06$0.0533230.083770.08111774.94M
0xB17...5C8D
0x53...ac4a
12/19/20256:57:23 PMbuy$58.18$0.0533440.019590.08112617.4M
0xdC5...9C7a
0xf7...ab28
12/19/20256:56:59 PMsell$399.88$0.0533320.13460.081121120M
0x900...5b2D
0xb4...cfc5
12/19/20256:55:59 PMbuy$85.26$0.0533590.02870.08113125.38M
0x537...042f
0x72...7a28
12/19/20256:32:59 PMbuy$15.8$0.0533430.0053430.081134.73M
0x1f9...0F20
0x09...e5e0
12/19/20256:25:35 PMsell$630.98$0.0533470.21260.081128188.48M
0x0D8...4FC9
0xa9...6eb1
12/19/20256:13:23 PMbuy$49.6$0.0533490.016870.08113914.81M
0xc0c...36A7
0xfe...d4a3
12/19/20256:01:23 PMbuy$989.29$0.0533270.33640.081131297.34M
0x21A...5B82
0xf1...ca0b
12/19/20256:00:59 PMsell$199.2$0.0532890.067730.08111860.55M
0xB17...5C8D
0x44...93cc
12/19/20255:49:11 PMbuy$7.07$0.0533270.0023940.0811262.13M
0x1f5...a59B
0xd4...8795
12/19/20255:34:11 PMbuy$624.42$0.0533360.210.081122187.15M
0x011...6664
0xee...ee0f
12/19/20255:29:59 PMbuy$198.32$0.0533160.066730.08111559.8M
0xEe7...0cD5
0x72...59e5
12/19/20255:15:47 PMbuy$894.66$0.0533130.29910.081107270M
0x8c2...C650
0xb9...44f5