WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCORO-WETH pair

Presyo USD
$0.052671
Presyo
0.098842 WETH
TVL
$274,980.45
MKT CAP
$1.1M
5m
0%
1h
-1.16%
4h
0.27%
24h
-6.49%
Ibahagi
TXNS
90
Mga Bumili
43
Mga Nagbenta
47
Dami
25K
Telegram price alerts
Pares:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COCORO:
51.31B
Pinagsama WETH:
$45.5

COCORO/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap V2 ay $0.000002671. Ang presyo ng COCORO ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $24,664.57. Ang kontrata ng COCORO token ay 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 na may market cap na $1,123,954.53. Ang kontrata ng liquidity pool ay 0x0D1cFdB753f03500F5AE1f565dc3823367630061 na may kabuuang halaga na naka-lock (TVL) na $274,980.46. Ang COCORO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 ay $274,980.46.

Ang kabuuang transaksyon ng COCORO/WETH ay 90 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 47 ang mga sales transactions.

Ang COCORO/WETH pool ay may trading volume na $24,664.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCORO sa WETH ay 0.0000000008842, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.000002671 ngayon.

COCORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:29:35 PMsell$4.29$0.0526710.0014220.0988421.61M0x5e...c06a
01/28/202612:07:59 PMbuy$692.74$0.0527020.22910.098941256.29M0x7b...e1ea
01/28/202612:07:59 PMbuy$692.31$0.0526750.2290.098851258.72M0xa6...f70c
01/28/202612:07:59 PMsell$695.1$0.0526860.22990.098887258.72M0x5d...ae44
01/28/202611:09:23 AMsell$12.2$0.0526560.0040220.0987554.59M0x6e...cf15
01/28/202611:08:11 AMsell$6.01$0.0526560.0019820.0987562.26M0xce...b7cc
01/28/202611:04:35 AMsell$286.21$0.0526460.094910.098775108.16M0x99...0283
01/28/202610:25:35 AMsell$106.75$0.0526680.03520.098840M0x6b...cace
01/28/202610:10:59 AMsell$243.73$0.0526640.08070.09882391.47M0xd5...e566
01/28/20268:16:35 AMbuy$317.31$0.0526570.10590.098871119.41M0x47...c09f
01/28/20267:54:47 AMbuy$15.69$0.0526660.0052090.0988495.89M0x44...d7b1
01/28/20267:15:47 AMsell$118.61$0.0526370.039590.09880344.97M0xb0...d256
01/28/20267:01:59 AMsell$46.69$0.0526560.015490.09881417.58M0xc8...2b5d
01/28/20266:39:35 AMsell$348.88$0.0526620.11580.098839131.05M0x52...e00e
01/28/20266:05:47 AMsell$495.53$0.0526780.16450.098894185M0x0a...8f8c
01/28/20265:59:23 AMsell$0.9258$0.0526680.00030970.098926346,970.130x9d...9235
01/28/20265:03:59 AMsell$1.14$0.0526840.00037930.098926424,948.910x11...8ef7
01/28/20264:18:59 AMbuy$355.35$0.0526790.11880.098957132.63M0xe1...ac43
01/28/20263:42:59 AMsell$127.6$0.0526770.042360.09888847.66M0x36...fdbe
01/28/20263:33:47 AMbuy$27.67$0.0526950.0091890.09894810.27M0xad...be70