WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCORO-WETH pair

Presyo USD
$0.00002517
Presyo
0.089103 WETH
TVL
$693,667.9
MKT CAP
$10.6M
5m
-0.17%
1h
-1.61%
4h
4.78%
24h
5.58%
Ibahagi
TXNS
532
Mga Bumili
264
Mga Nagbenta
268
Dami
476K
Telegram price alerts
Pares:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COCORO:
13.8B
Pinagsama WETH:
$125.4

COCORO/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap ay $0.00002517. Ang presyo ng COCORO ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $475,535.05. Ang kontrata ng COCORO token ay 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 na may market cap na $10,570,575.74. Ang kontrata ng liquidity pool ay 0x0D1cFdB753f03500F5AE1f565dc3823367630061 na may kabuuang halaga na naka-lock (TVL) na $693,667.91. Ang COCORO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 ay $693,667.91.

Ang kabuuang transaksyon ng COCORO/WETH ay 532 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 268 ang mga sales transactions.

Ang COCORO/WETH pool ay may trading volume na $475,535.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCORO sa WETH ay 0.000000009103, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.00002517 ngayon.

COCORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:57:23 AMsell$601.09$0.000025040.21730.08905524M
0x702...51d4
0xee...9dfb
07/10/202512:57:23 AMbuy$342.95$0.000025170.12390.08910313.62M
0xae2...aE13
0xac...9f98
07/10/202512:51:47 AMbuy$273.8$0.000025210.0990.08911810.86M
0x471...DCA7
0x7f...ce82
07/10/202512:31:59 AMbuy$98.66$0.000025240.035590.0891083.91M
0xE38...7c46
0x76...89fb
07/10/202512:31:23 AMsell$1,516.34$0.000025190.5470.08909160.17M
0x5E8...C13d
0x0f...a04f
07/10/202512:25:11 AMbuy$102.33$0.000025510.036930.089214.01M
0x402...D408
0x40...61e4
07/10/202512:25:11 AMsell$505.21$0.000025330.18230.08914419.94M
0xBfc...cb82
0x26...a241
07/10/202512:24:59 AMbuy$248.01$0.000025490.089510.08929.73M
0x1d1...C380
0x81...5887
07/10/202512:23:35 AMsell$505.66$0.000025350.18250.08915219.94M
0xBfc...cb82
0xb2...09c6
07/10/202512:19:23 AMsell$37.97$0.000025390.01370.0891661.5M
0xc06...a92b
0x53...5321
07/09/202511:56:47 PMbuy$9.92$0.000025590.0035770.089222387,937.51
0x739...fd49
0x02...d9fe
07/09/202511:55:59 PMsell$845.86$0.000025490.30480.08918933.18M
0x1E2...3557
0x73...9b0b
07/09/202511:51:35 PMsell$49.2$0.000025550.017730.0892131.93M
0x63d...4E69
0xbb...ae31
07/09/202511:45:23 PMsell$288.14$0.000025630.10360.08922111.24M
0x37b...0263
0xa8...720b
07/09/202511:44:47 PMbuy$493.39$0.000025770.17740.08927219.14M
0x1C0...4147
0x64...2325
07/09/202511:41:47 PMsell$384.24$0.000025610.13820.08921315M
0x709...39c8
0x5d...0518
07/09/202511:35:47 PMsell$199.21$0.000025650.071650.0892297.76M
0x436...0177
0x43...b71c
07/09/202511:33:59 PMsell$111.77$0.000025680.04020.0892374.35M
0x7C0...4caB
0xf2...f625
07/09/202511:33:23 PMsell$128.5$0.00002570.046210.0892435M
0xE6f...d0c2
0xde...c41d
07/09/202511:28:59 PMsell$2,803.25$0.0000259110.08932108.17M
0x1CD...3a41
0xe8...89dc