WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCORO-WETH pair

Presyo USD
$0.066866
Presyo
0.094359 WETH
TVL
$104,329.27
MKT CAP
$288.9K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
372
Telegram price alerts
Pares:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COCORO:
76.12B
Pinagsama WETH:
$33.12

COCORO/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap V2 ay $0.0000006866. Ang presyo ng COCORO ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $371.51. Ang kontrata ng COCORO token ay 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 na may market cap na $288,869.18. Ang kontrata ng liquidity pool ay 0x0D1cFdB753f03500F5AE1f565dc3823367630061 na may kabuuang halaga na naka-lock (TVL) na $104,329.27. Ang COCORO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 ay $104,329.27.

Ang kabuuang transaksyon ng COCORO/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COCORO/WETH pool ay may trading volume na $371.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCORO sa WETH ay 0.0000000004359, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.0000006866 ngayon.

COCORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202612:38:47 PMbuy$50.3$0.0668660.031940.09435973.26M
0xE99...8CE2
0xc3...52ad
06/27/20265:38:11 AMbuy$0.7554$0.0668680.0004790.0943551.1M
0x78e...Dc03
0x2a...9437
06/27/20261:23:47 AMsell$1.59$0.0668150.0010110.0943292.34M
0x644...18C9
0x9b...fb39
06/27/202612:40:23 AMsell$136.5$0.0668250.086820.094341200.01M
0xB89...5Ac8
0x90...f60f
06/26/20268:48:11 PMbuy$1.08$0.0668620.00069090.0943781.58M
0x78e...Dc03
0x56...ece9
06/26/20267:51:35 PMbuy$63.75$0.0668930.040440.09437392.48M
0x664...60BE
0x0e...5a09
06/26/20266:46:47 PMbuy$107.97$0.066860.06860.094358157.39M
0x734...0688
0x16...a36d
06/26/20265:29:47 PMbuy$9.54$0.0668580.006050.09434913.91M
0x7B4...e1b6
0xcd...3a28
06/26/202611:14:35 AMsell$562.61$0.0667730.36290.094369830.67M
0x0a0...0877
0x63...25dc
06/26/202611:14:35 AMsell$63.27$0.0668550.040820.09442392.3M
0x0a0...0877
0x63...25dc
06/26/20268:31:47 AMbuy$1.04$0.0669970.00066760.0944551.5M
0x78e...Dc03
0x13...a2b0
06/26/20267:45:59 AMbuy$771.01$0.066930.48840.094391.11B
0x5B1...3260
0x7d...2973
06/26/20267:27:23 AMsell$101.87$0.0667910.064630.094308150M
0x425...6583
0x6e...913c
06/26/20266:45:59 AMbuy$32.79$0.0667840.020970.0943448.33M
0x78e...Dc03
0xe1...ff7c
06/26/20266:02:47 AMsell$162.42$0.0666980.10480.094325242.48M
0x9B9...2874
0xf5...157a
06/26/20262:54:23 AMbuy$3.59$0.066650.0023610.0943655.41M
0x442...06Fb
0x6d...9fbd
06/26/20261:48:11 AMbuy$31.7$0.0667930.020350.09436246.67M
0x601...5B95
0x6a...237a
06/26/202612:33:59 AMbuy$257.44$0.0667960.16430.094337378.81M
0x4D8...290F
0x65...54d5
06/25/202611:40:35 PMbuy$614.19$0.0667110.39030.094265915.13M
0x5c3...fCE1
0x82...e7f0
06/25/202610:56:35 PMbuy$357.29$0.0665660.22770.094185544.16M
0xFb3...248F
0x68...70bc