WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCORO-WETH pair

Presyo USD
$0.00003449
Presyo
0.071486 WETH
TVL
$593,249.71
MKT CAP
$14.5M
5m
-1.46%
1h
-7.57%
4h
-10.87%
24h
-9.63%
Ibahagi
TXNS
685
Mga Bumili
356
Mga Nagbenta
329
Dami
624K
Telegram price alerts
Pares:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COCORO:
8.62B
Pinagsama WETH:
$127.81

COCORO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap ay $0.00003449. Ang presyo ng COCORO ay pababa -9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $624,020.49. Ang kontrata ng COCORO token ay 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 na may market cap na $14,473,514.17. Ang kontrata ng liquidity pool ay 0x0D1cFdB753f03500F5AE1f565dc3823367630061 na may kabuuang halaga na naka-lock (TVL) na $593,249.72. Ang COCORO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 ay $593,249.72.

Ang kabuuang transaksyon ng COCORO/WETH ay 685 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 329 ang mga sales transactions.

Ang COCORO/WETH pool ay may trading volume na $624,020.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCORO sa WETH ay 0.00000001486, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.00003449 ngayon.

COCORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:38:47 PMbuy$116.03$0.000034490.050.0714863.36M
0xEd4...2861
0xcb...e20d
05/09/20257:37:47 PMsell$2,070.75$0.000034510.89230.07148760M
0x81c...f437
0xbf...02e9
05/09/20257:34:59 PMsell$871.84$0.000034870.37540.07150125M
0x234...47AF
0x29...5241
05/09/20257:34:59 PMbuy$502.9$0.000035120.21650.07151214.32M
0xebf...3b7f
0x72...da45
05/09/20257:32:59 PMsell$1,494.71$0.0000350.64420.07150842.7M
0x181...b8CB
0x29...d3b6
05/09/20257:32:47 PMbuy$2,271.44$0.000035090.980.07151364.73M
0x1aE...645F
0x89...e44a
05/09/20257:31:35 PMbuy$350.65$0.000034780.15120.071510.08M
0x523...0A3B
0x5c...a0d5
05/09/20257:30:11 PMbuy$208.64$0.000034720.090.0714976.01M
0xfbE...6004
0xe9...6065
05/09/20257:29:47 PMsell$716.37$0.000034570.3090.07149120.72M
0xA51...b4E5
0x7f...0abc
05/09/20257:29:35 PMbuy$231.82$0.000034840.10.0715026.65M
0x825...3Bf7
0x95...7516
05/09/20257:28:59 PMsell$606.87$0.000034670.26170.07149517.5M
0x329...DadB
0xbc...256a
05/09/20257:27:35 PMbuy$162.28$0.000034830.070.0715024.66M
0x778...11D7
0xd2...8b27
05/09/20257:24:47 PMsell$2,598.76$0.000034821.120.07150274.62M
0x12D...1571
0x9d...4f6c
05/09/20257:24:47 PMbuy$338.27$0.000034750.1460.0714999.73M
0x979...24F9
0x85...1794
05/09/20257:21:59 PMsell$2,983.48$0.000035511.280.0715384M
0x899...1380
0x57...f29e
05/09/20257:19:47 PMbuy$1,029.17$0.000036080.4420.07154928.52M
0xF56...6f67
0x3d...67ac
05/09/20257:13:35 PMsell$2,646.27$0.000036251.130.07154873M
0x45A...775F
0xdc...67fb
05/09/20257:11:35 PMsell$796.92$0.000036670.34030.07156621.73M
0x3f5...BEb3
0xb4...dfa6
05/09/20257:10:47 PMsell$737.21$0.000036860.31480.07157420M
0xC0E...2A65
0x3a...af30
05/09/20257:09:35 PMbuy$247.13$0.000037080.10560.0715866.66M
0xe0c...ed35
0xe6...ec42