WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCORO-WETH pair

Presyo USD
$0.05249
Presyo
0.09787 WETH
TVL
$261,940.54
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.90%
24h
-5.43%
Ibahagi
TXNS
79
Mga Bumili
44
Mga Nagbenta
35
Dami
30K
Telegram price alerts
Pares:
0x0D1cFdB753f03500F5AE1f565dc3823367630061
COCORO:
0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COCORO:
52.46B
Pinagsama WETH:
$41.39

COCORO/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap V2 ay $0.00000249. Ang presyo ng COCORO ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $29,957.18. Ang kontrata ng COCORO token ay 0xa93d86Af16fe83F064E3C0e2F3d129F7B7b002b0 na may market cap na $1,047,691.75. Ang kontrata ng liquidity pool ay 0x0D1cFdB753f03500F5AE1f565dc3823367630061 na may kabuuang halaga na naka-lock (TVL) na $261,940.54. Ang COCORO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0x0D1cFdB753f03500F5AE1f565dc3823367630061 ay $261,940.54.

Ang kabuuang transaksyon ng COCORO/WETH ay 79 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 35 ang mga sales transactions.

Ang COCORO/WETH pool ay may trading volume na $29,957.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCORO sa WETH ay 0.000000000787, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.00000249 ngayon.

COCORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20259:25:35 AMsell$63.64$0.052490.020110.0978725.56M
0xe1f...4d3B
0x78...531b
11/15/20256:32:47 AMsell$6.21$0.0525060.0019520.0978752.48M
0xa01...b6b7
0xb2...a591
11/15/20255:29:47 AMbuy$42.59$0.0525130.013420.0979216.95M
0xd94...a794
0x54...c70d
11/15/20254:38:23 AMsell$388.2$0.0524980.12260.097893155.37M
0xEC0...022a
0xc0...b476
11/15/20252:35:23 AMsell$53.77$0.0525160.016920.0979221.37M
0x840...D62A
0xb8...8554
11/15/20252:21:47 AMsell$107.82$0.0525040.034140.0979343.06M
0x34A...C87e
0x30...ac6e
11/15/20251:59:23 AMsell$220.42$0.0525250.069370.0979587.27M
0x9D3...428D
0x16...29d8
11/15/20251:55:11 AMbuy$485.31$0.052530.1530.097981191.78M
0x7B3...a857
0xb6...d969
11/15/20251:40:59 AMbuy$14.85$0.0525090.0047080.0979515.92M
0x3c0...679b
0x2c...4c21
11/15/20251:24:11 AMsell$194.63$0.0524950.061730.09791478M
0x19f...da91
0xa9...4326
11/15/20251:23:47 AMsell$1.99$0.0524990.00063410.097926800,000
0x19f...da91
0x5e...485e
11/14/202511:46:59 PMsell$51.82$0.0524790.016570.0979320.9M
0x9c2...1396
0xb2...01b8
11/14/202511:35:11 PMsell$827.71$0.0524870.26560.097984332.78M
0x483...Cf2C
0x57...81ae
11/14/202511:15:59 PMbuy$464.53$0.0525120.14890.098054184.92M
0x05a...1481
0xf8...ff71
11/14/202510:32:59 PMbuy$317.46$0.0525460.099810.098007124.65M
0x264...D66C
0x55...7d31
11/14/202510:05:23 PMbuy$946.42$0.0525190.29790.09793375.63M
0x05a...1481
0xdd...b8de
11/14/20259:46:23 PMbuy$531.24$0.052470.16860.097841215.02M
0x781...7Df4
0xe0...5328
11/14/20257:46:35 PMbuy$922.36$0.0524840.28780.097755371.2M
0x38D...4a6f
0xc6...3e2b
11/14/20257:19:59 PMbuy$51.82$0.0524640.016180.09769821.02M
0xdC5...9C7a
0xf0...446e
11/14/20256:58:23 PMsell$52.16$0.0524290.016430.09765221.47M
0x124...c43C
0xa8...510c