Impormasyon tungkol sa COCK-WETH pair
- Pinagsama COCK:
- 6.2T
- Pinagsama WETH:
- $1.35
COCK/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng COCK token sa DEX Uniswap ay $0.0000000004147. Ang presyo ng COCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COCK token ay 0x539F8b897E39e4827869ff009F496b1a05b392AC na may market cap na $3,633.88. Ang kontrata ng liquidity pool ay 0x73a24588eB7CEC91DDcc7Dbe7b7a3AB666ca3293 na may kabuuang halaga na naka-lock (TVL) na $5,065.52. Ang COCK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COCK/WETH ngayon?
Ang kasalukuyang liquidity ng COCK/WETH na may kontrata na address 0x73a24588eB7CEC91DDcc7Dbe7b7a3AB666ca3293 ay $5,065.52.
Ilang transaksyon ang mayroon sa COCK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COCK/WETH pool sa nakaraang 24 na oras?
Ang COCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COCK sa WETH?
Ang exchange rate ng 1 COCK sa WETH ay 0.0000000000002222, na naitala noong 1:27 AM UTC.
Magkano ang 1 COCK sa dolyar?
Ang presyo ng pagpapalit ng 1 COCK sa USD ay $0.0000000004147 ngayon.
COCK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2023 | 11:26:11 PM | sell | $44.05 | $0.094147 | 0.0236 | 0.0122222 | 106.24B | 0x0d...6117 | |
06/01/2023 | 11:54:11 AM | sell | $61 | $0.094308 | 0.03276 | 0.0122314 | 141.6B | 0x69...77dd | |
06/01/2023 | 11:11:47 AM | sell | $63.98 | $0.094519 | 0.03436 | 0.0122427 | 141.6B | 0x8e...c8e5 | |
06/01/2023 | 11:11:47 AM | sell | $67.18 | $0.094424 | 0.03607 | 0.0122376 | 141.6B | 0xc0...311e | |
06/01/2023 | 10:56:59 AM | sell | $52.6 | $0.09495 | 0.02827 | 0.0122661 | 106.24B | 0xa6...593b | |
06/01/2023 | 10:54:59 AM | sell | $104.65 | $0.095061 | 0.05624 | 0.012272 | 177.78B | 0x54...544d | |
06/01/2023 | 10:54:59 AM | sell | $173.03 | $0.095061 | 0.09299 | 0.012272 | 322.97B | 0x54...544d | |
06/01/2023 | 10:46:23 AM | buy | $186.05 | $0.096111 | 0.1 | 0.0123284 | 322.97B | 0x9d...4de9 | |
06/01/2023 | 10:45:47 AM | buy | $18.62 | $0.095386 | 0.01 | 0.0122892 | 34.58B | 0x11...fdfb | |
06/01/2023 | 10:39:59 AM | buy | $24.66 | $0.095307 | 0.01324 | 0.0122849 | 46.48B | 0x92...4bfb | |
06/01/2023 | 10:34:47 AM | buy | $96.05 | $0.095085 | 0.05156 | 0.012273 | 188.89B | 0x03...849d | |
06/01/2023 | 10:34:47 AM | buy | $89.78 | $0.095245 | 0.04819 | 0.0122816 | 188.8B | 0x32...d259 | |
06/01/2023 | 10:34:35 AM | buy | $84.19 | $0.095245 | 0.04519 | 0.0122816 | 188.89B | 0xbe...fb09 | |
06/01/2023 | 10:34:11 AM | buy | $70.1 | $0.094304 | 0.03763 | 0.012231 | 188.8B | 0xeb...ff0f | |
06/01/2023 | 10:34:11 AM | buy | $74.36 | $0.094304 | 0.03992 | 0.012231 | 188.8B | 0xe4...76ad | |
06/01/2023 | 10:34:11 AM | buy | $79.07 | $0.094185 | 0.04244 | 0.0122247 | 188.89B | 0xdf...cb56 | |
06/01/2023 | 10:33:59 AM | buy | $66.22 | $0.094304 | 0.03555 | 0.012231 | 188.89B | 0x15...41e5 | |
06/01/2023 | 10:33:47 AM | buy | $62.56 | $0.093592 | 0.03362 | 0.012193 | 188.89B | 0xf9...0e20 | |
06/01/2023 | 10:33:47 AM | buy | $59.26 | $0.093592 | 0.03184 | 0.012193 | 188.89B | 0x2e...bf98 | |
06/01/2023 | 10:33:23 AM | buy | $53.37 | $0.093045 | 0.02868 | 0.0121636 | 188.84B | 0xd8...3bc2 |