WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-WETH pair

Presyo USD
$0.0002725
Presyo
0.079632 WETH
TVL
$16,800.09
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x75030100663ecD6251BD02a9e7B06FAc6F1A004F
COAI:
0x59460A224eEE707eF96014b9A9F81c6999F5B2F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COAI:
30.91M
Pinagsama WETH:
$2.96

COAI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng COAI token sa DEX Uniswap V2 ay $0.0002725. Ang presyo ng COAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.54. Ang kontrata ng COAI token ay 0x59460A224eEE707eF96014b9A9F81c6999F5B2F9 na may market cap na $9,811.36. Ang kontrata ng liquidity pool ay 0x75030100663ecD6251BD02a9e7B06FAc6F1A004F na may kabuuang halaga na naka-lock (TVL) na $16,800.09. Ang COAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/WETH na may kontrata na address 0x75030100663ecD6251BD02a9e7B06FAc6F1A004F ay $16,800.09.

Ang kabuuang transaksyon ng COAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COAI/WETH pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa WETH ay 0.00000009632, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.0002725 ngayon.

COAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:34:59 PMbuy$0.5418$0.00027250.00019150.0796321,987.98
0x394...4699
0x5f...5d48
12/14/202511:45:47 AMsell$16.7$0.0002930.0054670.07959257,000
0x5d0...a45f
0xa2...11e4
12/14/202511:45:11 AMsell$16.83$0.00029530.0054870.07962757,000
0x4B6...7E7e
0xd0...51e8
12/14/202511:44:59 AMsell$16.89$0.00029640.0055080.07966357,000
0xeC0...2387
0x27...6fde
12/12/20258:06:47 AMsell$35.93$0.00031520.011070.079717114,000
0x291...145F
0xfa...52df
12/12/20258:04:59 AMsell$36.08$0.00031750.011120.079789113,620
0x296...e080
0xe0...a989
12/12/20258:00:47 AMsell$36.47$0.00031990.011240.079862114,000
0xE90...68db
0x1b...f372
12/12/20258:00:47 AMsell$12.13$0.00032150.0037390.07991237,729.59
0xE90...68db
0x1b...f372
12/11/20255:31:11 PMsell$27.19$0.0003180.0085090.07995285,499.99
0xE1F...B235
0x74...28a2
12/11/20251:41:59 PMsell$27.28$0.00031910.0085570.06185,499.99
0xE47...012B
0xab...cd3f
12/11/20251:40:11 PMsell$27.43$0.00032090.0086050.06100685,499.99
0x26d...801F
0x71...e83d
12/11/20251:37:23 PMsell$27.76$0.00032460.0086540.06101285,499.99
0x2D6...1Fb8
0x32...5e87
12/11/20251:35:23 PMsell$27.91$0.00032650.0087040.06101885,499.99
0xC7D...1A5e
0xc4...9082
11/28/20251:45:23 PMsell$26.62$0.00031130.0087530.06102385,499.99
0xa0F...4c96
0xc8...8f21
11/06/20252:58:11 AMsell$11.53$0.00035080.0033770.06102732,862.3
0x74B...2132
0x33...0a80
11/05/20258:42:59 AMsell$29.23$0.00034190.0088230.06103285,499.99
0xf79...AfBd
0x2d...55a4
11/05/20258:40:47 AMsell$29.4$0.00034380.0088740.06103785,499.99
0x2bc...Be6F
0x7b...3b0b
11/05/20258:40:47 AMsell$13.27$0.00034530.0040070.06104238,449.93
0x2bc...Be6F
0x7b...3b0b
11/05/20258:38:11 AMsell$29.64$0.00034670.0089480.06104685,499.99
0xc67...18E5
0x6a...8e3e
11/05/20258:36:23 AMsell$29.82$0.00034870.0090.06105285,499.99
0x101...E94b
0xb9...e95a