WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COAI-WETH pair

Presyo USD
$0.005284
Presyo
0.052888 WETH
TVL
$58,988.82
MKT CAP
$188.2K
5m
0%
1h
0%
4h
-3.04%
24h
-39.41%
Ibahagi
TXNS
45
Mga Bumili
16
Mga Nagbenta
29
Dami
17K
Telegram price alerts
Pares:
0x75030100663ecD6251BD02a9e7B06FAc6F1A004F
COAI:
0x59460A224eEE707eF96014b9A9F81c6999F5B2F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COAI:
5.64M
Pinagsama WETH:
$16.12

COAI/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng COAI token sa DEX Uniswap ay $0.005284. Ang presyo ng COAI ay pababa -39.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $17,152.59. Ang kontrata ng COAI token ay 0x59460A224eEE707eF96014b9A9F81c6999F5B2F9 na may market cap na $188,152.96. Ang kontrata ng liquidity pool ay 0x75030100663ecD6251BD02a9e7B06FAc6F1A004F na may kabuuang halaga na naka-lock (TVL) na $58,988.82. Ang COAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COAI/WETH na may kontrata na address 0x75030100663ecD6251BD02a9e7B06FAc6F1A004F ay $58,988.82.

Ang kabuuang transaksyon ng COAI/WETH ay 45 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 29 ang mga sales transactions.

Ang COAI/WETH pool ay may trading volume na $17,152.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COAI sa WETH ay 0.000002888, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COAI sa USD ay $0.005284 ngayon.

COAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20251:14:11 AMsell$416.11$0.0052840.22740.05288878,742.21
0xe88...219b
0xa3...73d2
05/08/202512:03:23 AMsell$281.78$0.0053570.15550.05295752,597.08
0xF32...C583
0x2e...9dfb
05/07/202510:26:47 PMsell$110.21$0.0054220.060890.05299620,325.5
0xeCA...8fc6
0x14...b12c
05/07/202510:02:23 PMbuy$100.68$0.005450.05570.05301518,473.04
0x02A...022C
0xe8...c231
05/07/20258:51:47 PMsell$55.1$0.0053720.030690.05299210,256.43
0x477...deb9
0xd9...c1a5
05/07/20258:06:23 PMbuy$5.65$0.0054290.003140.0530151,041.39
0x8FA...4De7
0x12...5095
05/07/20258:01:23 PMbuy$735.92$0.0052940.40870.05294139,008.08
0x8eb...F3F3
0xb1...34c9
05/07/20258:00:35 PMbuy$9$0.0051630.0050.0528671,743.82
0xc84...4248
0x2c...60ec
05/07/20257:59:59 PMsell$476.62$0.0052740.26460.05292990,365.53
0x0f0...4B74
0x1c...b92c
05/07/20257:59:59 PMsell$165.72$0.005160.092020.05286532,116.23
0x0f0...4B74
0x1c...b92c
05/07/20257:42:23 PMbuy$744.23$0.0052390.41460.052919142,030.57
0x8eb...F3F3
0xf8...2d10
05/07/20257:28:11 PMsell$812.45$0.0052220.45250.052909155,555.45
0xc4F...b95D
0xc1...6fdd
05/07/20257:27:47 PMsell$316.35$0.0054270.17620.05302358,287.75
0xDC5...3D16
0x97...9ab0
05/07/20257:26:23 PMsell$289.85$0.0055460.16120.05308452,261.16
0xE54...8730
0xc7...fa51
05/07/20257:14:47 PMsell$688.53$0.0057510.38130.053185119,710.77
0xB0c...4DCE
0xfa...51cd
05/07/20257:01:59 PMsell$1,769.12$0.0058880.98150.053267285,052.27
0x374...F5A6
0x98...40ff
05/07/20256:55:23 PMbuy$214.58$0.006550.11910.05363732,757.99
0xC10...324C
0x44...cf77
05/07/20256:48:11 PMsell$249.53$0.0066320.13820.05367437,620
0xD3e...e40e
0x13...285a
05/07/20256:48:11 PMsell$245.79$0.0065330.13610.05361937,620
0x535...8e54
0x14...d53e
05/07/20256:48:11 PMsell$257.25$0.0065040.14250.05360337,620
0x28E...Dcbb
0x08...b84d