WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNX-WETH pair

Presyo USD
$0.079442
Presyo
0.0102191 WETH
TVL
$49,336.52
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x459474015e49CBa858fA183D5DD807eaB550bcEb
CNX:
0x64bbf62a855B24F45b3C7Fd3Aa8D34576E2e78Fe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNX:
289.26B
Pinagsama WETH:
$6.35

CNX/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CNX token sa DEX Uniswap V2 ay $0.00000009442. Ang presyo ng CNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNX token ay 0x64bbf62a855B24F45b3C7Fd3Aa8D34576E2e78Fe na may market cap na $39,769.47. Ang kontrata ng liquidity pool ay 0x459474015e49CBa858fA183D5DD807eaB550bcEb na may kabuuang halaga na naka-lock (TVL) na $49,336.52. Ang CNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNX/WETH na may kontrata na address 0x459474015e49CBa858fA183D5DD807eaB550bcEb ay $49,336.52.

Ang kabuuang transaksyon ng CNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNX sa WETH ay 0.00000000002191, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CNX sa USD ay $0.00000009442 ngayon.

CNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20255:35:47 PMsell$4.67$0.0794420.0010840.010219149.48M
0xD0B...1bcB
0xe2...598b
09/04/20255:24:59 PMbuy$4.69$0.0794950.001090.010220449.48M
0xD0B...1bcB
0x2c...2e3f
06/17/20259:35:23 PMsell$11.2$0.0755290.0044410.0102192202.62M
0xeaA...5AA7
0xd1...feb6
02/15/20251:02:59 PMsell$24.99$0.0759510.0092270.0102196420M
0xDae...D5cc
0x6c...421e
11/14/20249:54:35 PMsell$384.96$0.0769820.12360.01022425.51B
0xaDA...C5Ce
0xd3...54ee
07/06/20247:14:47 AMsell$24.05$0.0768910.007990.0102289349.03M
0xF1c...5ECD
0xa1...30f0
05/11/20247:42:59 PMbuy$224.28$0.0766750.076560.01022783.36B
0x075...9304
0x24...bb91
05/11/20244:37:11 PMbuy$29.25$0.0765780.010.0102248444.73M
0x14D...5c0c
0x9d...2aa7
04/22/20245:53:47 AMsell$431.37$0.0773310.1340.01022785.88B
0xE25...0651
0xe8...1b26
04/20/20243:34:47 PMsell$1,454.98$0.077160.4740.010233319B
0x45d...b3C4
0xb5...d975
03/16/20243:56:59 PMsell$292.09$0.0799350.079550.01027052.94B
0x7fF...33AF
0x4a...6f9c
03/16/20243:55:35 PMsell$669.52$0.061030.18240.01028076.5B
0xE25...0651
0x23...ab07
03/15/202412:23:59 PMsell$89.36$0.0610630.024260.0102888840M
0x6ef...C27B
0x89...3790
02/11/202411:25:11 AMsell$166.09$0.0773690.065910.01029242.25B
0x0BC...c18B
0x3f...56e6
02/06/20241:14:47 AMsell$59.81$0.0768160.025980.0102961877.45M
0x50e...EC42
0x00...a592
02/04/20243:31:35 AMsell$137.97$0.0768980.059920.01029962B
0x45d...b3C4
0x20...0d42
10/20/20235:26:35 PMsell$48.7$0.074870.030320.01030321B
0xF1c...5ECD
0x8f...b212
10/08/20237:51:35 AMsell$100.08$0.0750040.061390.01030692B
0xF1c...5ECD
0xc3...1e9d
09/22/202311:36:23 PMsell$123.65$0.0749850.077550.01031262.48B
0x10f...ecd8
0x6a...63f5
09/10/20236:55:35 PMsell$47.21$0.0751090.02930.0103171924M
0x134...1750
0x51...6e7b