WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNMAGA-WETH pair

Presyo USD
$0.0005028
Presyo
0.06169 WETH
TVL
$1
MKT CAP
$502.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6C4C1a708782431b6c622EF2E9919A4e6054eeB8
CNMAGA:
0xd62221F83ffe2aA59Fa45e6fcbeb33daD1494e9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNMAGA:
0.011244
Pinagsama WETH:
$0.0171

CNMAGA/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CNMAGA token sa DEX Uniswap ay $0.0005028. Ang presyo ng CNMAGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNMAGA token ay 0xd62221F83ffe2aA59Fa45e6fcbeb33daD1494e9B na may market cap na $502,870.35. Ang kontrata ng liquidity pool ay 0x6C4C1a708782431b6c622EF2E9919A4e6054eeB8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CNMAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNMAGA/WETH na may kontrata na address 0x6C4C1a708782431b6c622EF2E9919A4e6054eeB8 ay $1.00.

Ang kabuuang transaksyon ng CNMAGA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNMAGA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNMAGA sa WETH ay 0.000000169, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CNMAGA sa USD ay $0.0005028 ngayon.

CNMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20244:12:35 AMbuy$104.68$0.00050280.03520.06169208,183.44
0x551...50d0
0x5a...7703
11/08/20241:24:23 PMbuy$139.64$0.00049350.04750.061678282,930.45
0x9bF...6A40
0x55...2fb5
11/08/20241:22:59 PMsell$628.54$0.00049760.21380.0616921.26M
0x815...6D97
0xbe...8050
11/08/20241:20:59 PMbuy$1,173.03$0.00049260.3990.0616752.38M
0xb46...eBD0
0xf2...953c
11/08/20241:19:35 PMbuy$1,756.69$0.00047450.59750.0616133.9M
0xB18...0041
0x81...63ef
11/08/20241:17:11 PMbuy$68.12$0.00042610.023170.061449159,860.64
0x29e...867A
0x2f...af22
11/08/202412:48:59 PMbuy$1,225.34$0.00040790.41750.061393M
0xd7C...0D82
0x52...d064
11/08/202412:47:59 PMsell$1,575.25$0.00041010.53670.0613973.84M
0xEbf...4347
0x47...6924
11/08/202412:46:35 PMbuy$1,173.98$0.00041810.40.0614242.81M
0xbc6...4D58
0x67...519e
11/08/202412:45:59 PMbuy$141.29$0.00040030.04820.061365352,915.16
0x042...052A
0x56...e330
11/08/202412:34:47 PMbuy$1,022.2$0.00038360.350.0613132.66M
0xf5B...1322
0xb8...e9a1
11/08/202412:33:59 PMbuy$969.12$0.00035820.33190.0612272.7M
0x0f4...066e
0x95...2802
11/08/202412:33:35 PMsell$656.33$0.00035240.22480.0612071.86M
0xa7a...696e
0x9b...f1e3
11/08/202412:25:23 PMbuy$1,159.82$0.0003480.39750.0611923.33M
0xEC5...E0E9
0x3e...a109
11/08/202412:24:59 PMbuy$1,283.71$0.00031860.440.0610924.03M
0x2E3...325b
0xd9...c59e
11/08/202412:24:35 PMsell$1,090.54$0.00031460.37370.0610783.47M
0xC88...Fa92
0x4f...91bb
11/08/202412:22:59 PMsell$1,438.04$0.00034470.49290.0611814.17M
0x0fa...1406
0x26...03ef
11/08/202412:08:11 PMbuy$232.03$0.00036250.07940.06124639,994.85
0x21A...bc69
0x9c...5481
11/08/202412:07:59 PMbuy$292.23$0.0003560.10.061218820,824.8
0xA9a...968E
0x5d...f00c
11/08/202412:07:47 PMbuy$1,168.63$0.00033790.39990.0611563.46M
0x9bF...6A40
0x0f...9930