WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNH-WETH pair

Presyo USD
$0.00003041
Presyo
0.071318 WETH
TVL
$8,966.5
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8D568A77948D1F43E7d279f52Fc4e9827886983A
CNH:
0x0DBe631C58aB9A7141434a2275c458C6D481cd46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNH:
147.33M
Pinagsama WETH:
$1.94

CNH/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CNH token sa DEX Uniswap ay $0.00003041. Ang presyo ng CNH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNH token ay 0x0DBe631C58aB9A7141434a2275c458C6D481cd46 na may market cap na $6,085.91. Ang kontrata ng liquidity pool ay 0x8D568A77948D1F43E7d279f52Fc4e9827886983A na may kabuuang halaga na naka-lock (TVL) na $8,966.50. Ang CNH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNH/WETH na may kontrata na address 0x8D568A77948D1F43E7d279f52Fc4e9827886983A ay $8,966.50.

Ang kabuuang transaksyon ng CNH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNH sa WETH ay 0.00000001318, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CNH sa USD ay $0.00003041 ngayon.

CNH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20255:08:47 PMsell$11.45$0.000030410.0049640.071318376,451.58
0x6b0...01Cc
0xd6...20e4
02/10/20255:34:35 PMsell$6.89$0.000035430.0025760.071323194,644.13
0x9f1...8F26
0x0f...84c1
08/16/202412:58:11 AMsell$5.24$0.000034160.0020370.071326153,525.97
0xFB2...28b0
0x43...445a
08/23/20231:32:59 AMsell$26.96$0.000021820.016540.0713391.24M
0x381...D5ad
0x9f...f470
07/21/202311:48:59 AMbuy$94.4$0.0000250.050.0713243.77M
0x4c1...5005
0xb7...6d02
07/19/20238:35:11 PMsell$26.93$0.000024580.014150.0712921.1M
0x573...7318
0x78...aeb2
07/19/20235:55:47 PMbuy$38.24$0.000024790.020.0712961.54M
0x4c1...5005
0x80...fc71
07/16/20233:22:59 PMbuy$25.2$0.000024710.0130.0712741.02M
0x4c1...5005
0xf0...df13
06/26/202311:01:47 AMsell$75.47$0.000024130.040190.0712853.13M
0x95B...BB0D
0x26...7b6a
06/23/20231:38:23 PMsell$31.12$0.00002480.01660.0713231.25M
0x7f7...E681
0xb1...fe42
06/22/20237:02:35 AMsell$26.49$0.000025650.013880.0713441.03M
0xD28...491A
0xbc...3458
06/21/20231:59:35 AMsell$9.86$0.000024540.0054550.071357401,826.63
0x13B...f8FF
0x84...5661
06/15/20239:03:59 AMsell$7.48$0.000022270.0045850.071364336,032.03
0x527...52a1
0xcd...df0a
06/14/20232:58:23 AMsell$21.47$0.000024020.01230.071376893,884.27
0xd96...F7e3
0x65...57b3
06/14/20232:21:11 AMsell$49.12$0.00002450.028140.0714042M
0xAbe...6C78
0x96...5830
06/13/202310:06:23 PMsell$13.31$0.000024840.0076610.071429535,925
0x5dc...a8ec
0xe2...9021
06/13/20231:21:47 PMsell$15.36$0.000025090.0088220.071441612,107.72
0x048...5e0F
0xb4...85f1
06/13/202312:58:59 PMsell$78.16$0.000025750.044890.0714793.03M
0x483...10Be
0x72...557e
06/13/20237:19:35 AMsell$63.54$0.000026920.03630.0715382.36M
0x625...d4e9
0x7e...04fa
06/13/20237:10:35 AMsell$44.79$0.000027690.025620.0715841.62M
0x0C7...1974
0xd7...15ba