WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNH-WETH pair

Presyo USD
$0.00006375
Presyo
0.071412 WETH
TVL
$9,559.4
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8D568A77948D1F43E7d279f52Fc4e9827886983A
CNH:
0x0DBe631C58aB9A7141434a2275c458C6D481cd46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNH:
142.45M
Pinagsama WETH:
$2.01

CNH/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng CNH token sa DEX Uniswap V2 ay $0.00006375. Ang presyo ng CNH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNH token ay 0x0DBe631C58aB9A7141434a2275c458C6D481cd46 na may market cap na $12,751.31. Ang kontrata ng liquidity pool ay 0x8D568A77948D1F43E7d279f52Fc4e9827886983A na may kabuuang halaga na naka-lock (TVL) na $9,559.41. Ang CNH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNH/WETH na may kontrata na address 0x8D568A77948D1F43E7d279f52Fc4e9827886983A ay $9,559.41.

Ang kabuuang transaksyon ng CNH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNH sa WETH ay 0.00000001412, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CNH sa USD ay $0.00006375 ngayon.

CNH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202512:29:11 AMsell$37.21$0.000063750.0082470.071412583,710.38
0xB7D...b247
0x0f...c368
09/23/202512:43:11 PMbuy$145.49$0.000058810.03470.0714022.47M
0x7eF...05F4
0xae...02b5
09/20/20254:44:23 PMsell$46.34$0.000061950.01030.071377747,991.77
0xae2...aE13
0x0a...b356
09/20/20254:44:23 PMbuy$207.4$0.00006120.046110.071363.39M
0x818...67D9
0x62...af0f
09/20/20254:44:23 PMbuy$44.49$0.000059480.0098940.071322747,991.79
0xae2...aE13
0xda...8406
09/20/20254:36:23 PMbuy$2.61$0.000059130.00058220.07131544,251.57
0x818...67D9
0x76...a169
09/06/20254:11:11 AMsell$25.16$0.000056610.0058290.071311444,559.79
0xe0E...7658
0xba...8e27
02/27/20255:08:47 PMsell$11.45$0.000030410.0049640.071318376,451.58
0x6b0...01Cc
0xd6...20e4
02/10/20255:34:35 PMsell$6.89$0.000035430.0025760.071323194,644.13
0x9f1...8F26
0x0f...84c1
08/16/202412:58:11 AMsell$5.24$0.000034160.0020370.071326153,525.97
0xFB2...28b0
0x43...445a
08/23/20231:32:59 AMsell$26.96$0.000021820.016540.0713391.24M
0x381...D5ad
0x9f...f470
07/21/202311:48:59 AMbuy$94.4$0.0000250.050.0713243.77M
0x4c1...5005
0xb7...6d02
07/19/20238:35:11 PMsell$26.93$0.000024580.014150.0712921.1M
0x573...7318
0x78...aeb2
07/19/20235:55:47 PMbuy$38.24$0.000024790.020.0712961.54M
0x4c1...5005
0x80...fc71
07/16/20233:22:59 PMbuy$25.2$0.000024710.0130.0712741.02M
0x4c1...5005
0xf0...df13
06/26/202311:01:47 AMsell$75.47$0.000024130.040190.0712853.13M
0x95B...BB0D
0x26...7b6a
06/23/20231:38:23 PMsell$31.12$0.00002480.01660.0713231.25M
0x7f7...E681
0xb1...fe42
06/22/20237:02:35 AMsell$26.49$0.000025650.013880.0713441.03M
0xD28...491A
0xbc...3458
06/21/20231:59:35 AMsell$9.86$0.000024540.0054550.071357401,826.63
0x13B...f8FF
0x84...5661
06/15/20239:03:59 AMsell$7.48$0.000022270.0045850.071364336,032.03
0x527...52a1
0xcd...df0a