WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNET-WETH pair

Presyo USD
$0.009192
Presyo
0.05293 WETH
TVL
$157,304.43
MKT CAP
$919.4K
5m
0%
1h
-3.54%
4h
-5.16%
24h
-6.08%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
17K
Telegram price alerts
Pares:
0x79736Eb9B6ebeB932D794F45dEF103e5Bd8e172C
CNET:
0x616bBb932602A9C9871E99806BDb63c9e6DA9F8B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNET:
8.55M
Pinagsama WETH:
$25.07

CNET/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CNET token sa DEX Uniswap ay $0.009192. Ang presyo ng CNET ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $17,066.79. Ang kontrata ng CNET token ay 0x616bBb932602A9C9871E99806BDb63c9e6DA9F8B na may market cap na $919,434.01. Ang kontrata ng liquidity pool ay 0x79736Eb9B6ebeB932D794F45dEF103e5Bd8e172C na may kabuuang halaga na naka-lock (TVL) na $157,304.44. Ang CNET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNET/WETH na may kontrata na address 0x79736Eb9B6ebeB932D794F45dEF103e5Bd8e172C ay $157,304.44.

Ang kabuuang transaksyon ng CNET/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CNET/WETH pool ay may trading volume na $17,066.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNET sa WETH ay 0.00000293, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CNET sa USD ay $0.009192 ngayon.

CNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:53:23 AMbuy$250.93$0.0091920.080.0529327,297.07
0xFA6...9B56
0x7d...a8e3
11/16/20245:24:11 AMsell$1,355.32$0.0092650.43210.052954146,269.35
0x4b5...77D6
0xea...b58f
11/16/20245:16:59 AMsell$317.1$0.0095290.1010.05303833,275.84
0x949...5ACE
0xe9...7e3c
11/16/20245:16:59 AMsell$276.24$0.0094590.088070.05301529,203.99
0x949...5ACE
0xe9...7e3c
11/16/20243:23:35 AMsell$1,019.68$0.0096240.32730.053089105,950.69
0x41e...9DFa
0x7f...23c0
11/16/20243:10:23 AMbuy$256.07$0.0097750.082190.05313726,194.71
0x2F8...DaBF
0xdc...67ad
11/16/20242:08:35 AMsell$552.46$0.0096920.17840.0531357,000
0xb0f...896e
0x96...6139
11/16/202412:46:11 AMsell$951.31$0.0098230.30880.05318996,841.61
0x41e...9DFa
0xa4...3446
11/16/202412:42:23 AMsell$75.39$0.0099480.024480.053237,578.37
0x16A...ab7E
0x3a...2722
11/16/202412:32:47 AMbuy$101.76$0.010010.0330.05324810,157.09
0xb3a...3142
0x66...0f70
11/15/20247:46:47 PMbuy$110.66$0.0098860.036270.0532411,194.09
0x006...50b8
0x95...1e7c
11/15/20247:10:47 PMsell$1,046.51$0.009860.34580.053259106,135.01
0x41e...9DFa
0xb5...54ff
11/15/20246:56:47 PMbuy$99.86$0.010030.0330.0533179,946.73
0x02e...6F40
0x15...79af
11/15/20246:55:35 PMbuy$647.81$0.0099480.2140.05328665,116.84
0x000...d79A
0x79...c15d
11/15/20246:24:59 PMbuy$50.06$0.0098860.01650.0532585,063.61
0xD87...B815
0x5c...c6c2
11/15/20246:00:23 PMbuy$304.32$0.0098720.10.05324430,824.53
0x422...057A
0x98...da32
11/15/20245:01:59 PMbuy$363.5$0.0097450.120.05321737,300.01
0xfae...f748
0xd3...eb39
11/15/20244:18:23 PMsell$248.06$0.0097040.081620.05319325,562.85
0x682...fEAe
0x98...15f9
11/15/20243:52:11 PMsell$312.04$0.0098460.1030.05325331,690.52
0x4E0...2dFF
0x8f...b564
11/15/20243:52:11 PMsell$459.93$0.0097510.15190.05322147,164.68
0x4E0...2dFF
0x8f...b564