WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNET-WETH pair

Presyo USD
$0.006169
Presyo
0.052318 WETH
TVL
$111,587.79
MKT CAP
$617.2K
5m
9.37%
1h
12.59%
4h
58.67%
24h
190%
Ibahagi
TXNS
956
Mga Bumili
541
Mga Nagbenta
415
Dami
626K
Telegram price alerts
Pares:
0x79736Eb9B6ebeB932D794F45dEF103e5Bd8e172C
CNET:
0x616bBb932602A9C9871E99806BDb63c9e6DA9F8B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNET:
9.04M
Pinagsama WETH:
$20.96

CNET/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CNET token sa DEX Uniswap ay $0.006169. Ang presyo ng CNET ay pataas 190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 956 trades na may dami ng kalakalan na $626,342.31. Ang kontrata ng CNET token ay 0x616bBb932602A9C9871E99806BDb63c9e6DA9F8B na may market cap na $617,182.90. Ang kontrata ng liquidity pool ay 0x79736Eb9B6ebeB932D794F45dEF103e5Bd8e172C na may kabuuang halaga na naka-lock (TVL) na $111,587.80. Ang CNET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNET/WETH na may kontrata na address 0x79736Eb9B6ebeB932D794F45dEF103e5Bd8e172C ay $111,587.80.

Ang kabuuang transaksyon ng CNET/WETH ay 956 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 415 ang mga sales transactions.

Ang CNET/WETH pool ay may trading volume na $626,342.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNET sa WETH ay 0.000002318, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CNET sa USD ay $0.006169 ngayon.

CNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:35:35 AMbuy$184.97$0.0061690.069510.05231829,979.9
0x48e...87B5
0x43...449b
09/27/20246:34:11 AMbuy$946.56$0.0060940.35570.05229155,323.71
0xAad...2C20
0x58...e27e
09/27/20246:34:11 AMsell$223.81$0.0061370.08410.05230636,467.38
0xAad...2C20
0x58...e27e
09/27/20246:32:11 AMbuy$898.49$0.0058930.33760.052214152,461.31
0xF0f...06F4
0x1b...877d
09/27/20246:31:35 AMbuy$79.83$0.0057880.030.05217513,792.24
0x396...fD80
0xdf...6ec8
09/27/20246:30:11 AMbuy$639.25$0.0057160.240.052146111,825.68
0xF76...6aD2
0x83...5f09
09/27/20246:29:59 AMbuy$56.18$0.0056410.021090.0521189,959.16
0xcA5...164f
0x21...1177
09/27/20246:26:35 AMsell$87.5$0.0056110.032850.05210715,593.13
0x11F...93D5
0x2e...fb65
09/27/20246:25:35 AMsell$129.32$0.0056270.048610.05211522,979.01
0x0b3...4258
0x62...e3b4
09/27/20246:20:59 AMbuy$649.94$0.0056240.24350.052107115,557.35
0xB93...fcc6
0xb5...f75d
09/27/20246:19:59 AMsell$157.82$0.0055370.059160.05207628,500
0x6cA...132a
0x97...07a1
09/27/20246:07:47 AMsell$226.49$0.0055630.085120.05209140,707.7
0x882...20c6
0x02...8fdf
09/27/20246:06:47 AMbuy$53.25$0.005620.020.052119,475.74
0x010...C780
0xde...ff06
09/27/20246:03:47 AMsell$170.81$0.0056410.064260.05212230,276.52
0x73E...F759
0x21...b4e6
09/27/20246:03:47 AMsell$252.56$0.0055960.095020.05210545,125
0x73E...F759
0x21...b4e6
09/27/20245:54:11 AMsell$786.1$0.0057210.29690.052161137,389.56
0xcb1...6d34
0xb9...3c4c
09/27/20245:53:59 AMbuy$71.06$0.0058330.026840.05220312,181.86
0x39C...55B8
0x39...3af6
09/27/20245:50:47 AMbuy$1,112.41$0.0057070.420.052155194,889.23
0xe76...4427
0x9b...c0aa
09/27/20245:48:59 AMbuy$301.33$0.0055470.1140.05209854,317.9
0x6e8...CAFE
0x52...bcd3
09/27/20245:48:35 AMbuy$235.44$0.0054890.08910.05207742,889.23
0x166...d55B
0x85...a08a