WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNDL-WETH pair

Presyo USD
$0.002053
Presyo
0.067164 WETH
TVL
$63,472.23
MKT CAP
$204.5K
5m
0%
1h
0%
4h
-0.94%
24h
15.64%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xbeda23eeE41163F686ca875F0974E789362FDed5
CNDL:
0x6EFb32bc7893b793603E39643D86594CE3638157
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNDL:
15.52M
Pinagsama WETH:
$11.07

CNDL/WETH price stats sa Ethereum

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng CNDL token sa DEX Uniswap ay $0.002053. Ang presyo ng CNDL ay pataas 15.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,402.48. Ang kontrata ng CNDL token ay 0x6EFb32bc7893b793603E39643D86594CE3638157 na may market cap na $204,491.77. Ang kontrata ng liquidity pool ay 0xbeda23eeE41163F686ca875F0974E789362FDed5 na may kabuuang halaga na naka-lock (TVL) na $63,472.23. Ang CNDL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNDL/WETH na may kontrata na address 0xbeda23eeE41163F686ca875F0974E789362FDed5 ay $63,472.23.

Ang kabuuang transaksyon ng CNDL/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CNDL/WETH pool ay may trading volume na $1,402.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNDL sa WETH ay 0.0000007164, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CNDL sa USD ay $0.002053 ngayon.

CNDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202512:48:47 AMsell$225.24$0.0020530.078590.067164109,698.560x8b...814f
02/03/202511:42:11 PMsell$61.79$0.0020720.021550.06722929,811.920x5b...a400
02/03/20255:37:23 PMsell$54.83$0.0019440.020460.06725628,196.410x8b...af93
02/03/20255:37:23 PMsell$57.94$0.0019520.021610.06728429,680.440x8b...af93
02/03/20259:01:59 AMbuy$412.08$0.0018640.160.067237221,072.60xee...d978
02/03/20257:18:11 AMsell$103.53$0.0018140.040610.06711757,061.440x33...d9e3
02/03/20255:59:35 AMbuy$487.04$0.0017750.19370.067061274,298.860x62...d925
02/02/20258:49:11 PMsell$52$0.0020520.01760.06694825,332.960xe4...1111
02/02/20258:49:11 PMsell$93.49$0.0020430.031640.06691745,748.930xe4...1111
02/02/202512:45:59 AMsell$115.01$0.0021950.036580.06698352,388.630x35...de02
02/01/20254:25:23 AMbuy$62.55$0.0023160.0190.06703627,002.460x34...2c20
02/01/20252:48:23 AMbuy$51.74$0.0023260.01560.06701422,240.350xd7...5258
01/31/20259:46:23 AMbuy$235.72$0.0022680.07230.066958103,907.660x1d...1caa
01/31/20252:28:47 AMsell$25.98$0.0022450.0079540.06687511,568.70x6f...65e9
01/30/20253:00:47 AMsell$213.91$0.0021790.067970.06692498,166.930x06...5518
01/29/202511:47:35 PMsell$44.97$0.0021820.014370.06697620,607.240x0b...0eb7
01/29/202510:38:59 PMbuy$202.19$0.00220.06420.06698691,890.640x1a...f4d5
01/29/20254:00:47 PMsell$141.62$0.0021520.045620.06693365,805.650xb6...d9f8
01/29/20254:00:47 PMsell$65.28$0.0021650.021030.06697530,149.670xb6...d9f8
01/28/202511:20:11 PMbuy$552.01$0.0021310.17910.066916259,014.650x3f...f7cf