Impormasyon tungkol sa CNDL-WETH pair
- Pinagsama CNDL:
- 15.52M
- Pinagsama WETH:
- $11.07
CNDL/WETH price stats sa Ethereum
Noong Pebrero 4, 2025, ang kasalukuyang presyo ng CNDL token sa DEX Uniswap ay $0.002053. Ang presyo ng CNDL ay pataas 15.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,402.48. Ang kontrata ng CNDL token ay 0x6EFb32bc7893b793603E39643D86594CE3638157 na may market cap na $204,491.77. Ang kontrata ng liquidity pool ay 0xbeda23eeE41163F686ca875F0974E789362FDed5 na may kabuuang halaga na naka-lock (TVL) na $63,472.23. Ang CNDL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CNDL/WETH ngayon?
Ang kasalukuyang liquidity ng CNDL/WETH na may kontrata na address 0xbeda23eeE41163F686ca875F0974E789362FDed5 ay $63,472.23.
Ilang transaksyon ang mayroon sa CNDL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CNDL/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CNDL/WETH pool sa nakaraang 24 na oras?
Ang CNDL/WETH pool ay may trading volume na $1,402.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CNDL sa WETH?
Ang exchange rate ng 1 CNDL sa WETH ay 0.0000007164, na naitala noong 4:26 AM UTC.
Magkano ang 1 CNDL sa dolyar?
Ang presyo ng pagpapalit ng 1 CNDL sa USD ay $0.002053 ngayon.
CNDL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/04/2025 | 12:48:47 AM | sell | $225.24 | $0.002053 | 0.07859 | 0.067164 | 109,698.56 | 0x8b...814f | |
02/03/2025 | 11:42:11 PM | sell | $61.79 | $0.002072 | 0.02155 | 0.067229 | 29,811.92 | 0x5b...a400 | |
02/03/2025 | 5:37:23 PM | sell | $54.83 | $0.001944 | 0.02046 | 0.067256 | 28,196.41 | 0x8b...af93 | |
02/03/2025 | 5:37:23 PM | sell | $57.94 | $0.001952 | 0.02161 | 0.067284 | 29,680.44 | 0x8b...af93 | |
02/03/2025 | 9:01:59 AM | buy | $412.08 | $0.001864 | 0.16 | 0.067237 | 221,072.6 | 0xee...d978 | |
02/03/2025 | 7:18:11 AM | sell | $103.53 | $0.001814 | 0.04061 | 0.067117 | 57,061.44 | 0x33...d9e3 | |
02/03/2025 | 5:59:35 AM | buy | $487.04 | $0.001775 | 0.1937 | 0.067061 | 274,298.86 | 0x62...d925 | |
02/02/2025 | 8:49:11 PM | sell | $52 | $0.002052 | 0.0176 | 0.066948 | 25,332.96 | 0xe4...1111 | |
02/02/2025 | 8:49:11 PM | sell | $93.49 | $0.002043 | 0.03164 | 0.066917 | 45,748.93 | 0xe4...1111 | |
02/02/2025 | 12:45:59 AM | sell | $115.01 | $0.002195 | 0.03658 | 0.066983 | 52,388.63 | 0x35...de02 | |
02/01/2025 | 4:25:23 AM | buy | $62.55 | $0.002316 | 0.019 | 0.067036 | 27,002.46 | 0x34...2c20 | |
02/01/2025 | 2:48:23 AM | buy | $51.74 | $0.002326 | 0.0156 | 0.067014 | 22,240.35 | 0xd7...5258 | |
01/31/2025 | 9:46:23 AM | buy | $235.72 | $0.002268 | 0.0723 | 0.066958 | 103,907.66 | 0x1d...1caa | |
01/31/2025 | 2:28:47 AM | sell | $25.98 | $0.002245 | 0.007954 | 0.066875 | 11,568.7 | 0x6f...65e9 | |
01/30/2025 | 3:00:47 AM | sell | $213.91 | $0.002179 | 0.06797 | 0.066924 | 98,166.93 | 0x06...5518 | |
01/29/2025 | 11:47:35 PM | sell | $44.97 | $0.002182 | 0.01437 | 0.066976 | 20,607.24 | 0x0b...0eb7 | |
01/29/2025 | 10:38:59 PM | buy | $202.19 | $0.0022 | 0.0642 | 0.066986 | 91,890.64 | 0x1a...f4d5 | |
01/29/2025 | 4:00:47 PM | sell | $141.62 | $0.002152 | 0.04562 | 0.066933 | 65,805.65 | 0xb6...d9f8 | |
01/29/2025 | 4:00:47 PM | sell | $65.28 | $0.002165 | 0.02103 | 0.066975 | 30,149.67 | 0xb6...d9f8 | |
01/28/2025 | 11:20:11 PM | buy | $552.01 | $0.002131 | 0.1791 | 0.066916 | 259,014.65 | 0x3f...f7cf |