WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMX-WETH pair

Presyo USD
$0.002316
Presyo
0.069344 WETH
TVL
$223,049.59
MKT CAP
$2.3M
5m
5.61%
1h
5.64%
4h
-14.69%
24h
41.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
783
Dami
2M
Telegram price alerts
Pares:
0x8fA39d93189c81adf1E4EB8F1AED2Fa5aA3e22c1
CMX:
0x30cbDfdAAB4bc15e26caF11e1a4703323d77cD3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CMX:
48.1M
Pinagsama WETH:
$44.99

CMX/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng CMX token sa DEX Uniswap ay $0.002316. Ang presyo ng CMX ay pataas 41.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1960 trades na may dami ng kalakalan na $2,298,390.06. Ang kontrata ng CMX token ay 0x30cbDfdAAB4bc15e26caF11e1a4703323d77cD3e na may market cap na $2,318,594.00. Ang kontrata ng liquidity pool ay 0x8fA39d93189c81adf1E4EB8F1AED2Fa5aA3e22c1 na may kabuuang halaga na naka-lock (TVL) na $223,049.60. Ang CMX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMX/WETH na may kontrata na address 0x8fA39d93189c81adf1E4EB8F1AED2Fa5aA3e22c1 ay $223,049.60.

Ang kabuuang transaksyon ng CMX/WETH ay 1960 sa nakaraang 24 na oras, kung saan 1177 ang mga buy transactions, at 783 ang mga sales transactions.

Ang CMX/WETH pool ay may trading volume na $2,298,390.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMX sa WETH ay 0.0000009344, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CMX sa USD ay $0.002316 ngayon.

CMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:54:59 PMsell$220.03$0.0023160.088760.06934494,996.34
0x367...9FB1
0x62...81fe
05/17/20252:54:47 PMbuy$1,105.64$0.0023110.4460.069326478,289.13
0xEc6...33ed
0x28...8aba
05/17/20252:53:59 PMsell$409.85$0.0022830.16530.069212179,477.16
0x143...92Cf
0xee...f040
05/17/20252:53:47 PMbuy$1,989.88$0.0022640.80280.069136878,708.89
0xEc6...33ed
0xd0...0f6f
05/17/20252:52:47 PMsell$513.53$0.0022430.20710.069051228,895.13
0xc7F...7dec
0x98...99d5
05/17/20252:52:47 PMsell$547.14$0.0022210.22070.068964246,250.32
0x357...0c47
0x11...beec
05/17/20252:52:35 PMbuy$2,472.74$0.0022160.99760.0689431.12M
0xcC0...d61A
0x84...1eee
05/17/20252:52:23 PMsell$686.34$0.0021670.27680.068746316,597.74
0x508...E261
0xc1...523e
05/17/20252:50:23 PMsell$85$0.0021830.034290.06880838,933.48
0x357...0c47
0x50...541b
05/17/20252:48:47 PMbuy$247.85$0.0021930.10.068848113,012.54
0x4AF...E0f8
0xc8...213f
05/17/20252:45:35 PMbuy$245.61$0.0021830.09910.068808112,506.77
0x0F8...1304
0x7c...a50c
05/17/20252:45:23 PMsell$140.67$0.0021670.056750.06874764,886.48
0xc7F...7dec
0x3f...d375
05/17/20252:45:11 PMbuy$697.32$0.0021690.28130.068754321,377.95
0x508...E261
0xe3...5e40
05/17/20252:41:35 PMsell$752.22$0.0021580.30340.068706348,558.9
0x686...D891
0x71...3377
05/17/20252:34:23 PMsell$434.56$0.0021810.17530.068803199,174.16
0x508...E261
0x6f...eb54
05/17/20252:34:11 PMsell$221.74$0.0021950.089460.068856101,018.81
0x143...92Cf
0x4e...17a8
05/17/20252:33:59 PMbuy$1,076.59$0.0021980.43430.068872489,601.55
0xae2...aE13
0xb1...4a1e
05/17/20252:33:59 PMbuy$893.44$0.0022390.36040.069033399,032.6
0x357...0c47
0x81...2220
05/17/20252:33:59 PMsell$1,087.72$0.0022210.43880.068963489,601.55
0xae2...aE13
0xcd...0c16
05/17/20252:33:47 PMsell$250.98$0.0021690.10120.068752115,700.48
0xc7F...7dec
0xc2...3ba8