WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMETA-WETH pair

Presyo USD
$0.054342
Presyo
0.08279 WETH
TVL
$0.1377
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9A45e7f93B0D9F8a589ce487Cc4afAFA26C7FBE9
CMETA:
0x8FEe1E7C2e902C50F34E14fCfc2d8Dfd401e6579
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CMETA:
825.44M
Pinagsama WETH:
$2.3

CMETA/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng CMETA token sa DEX Uniswap ay $0.000004342. Ang presyo ng CMETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CMETA token ay 0x8FEe1E7C2e902C50F34E14fCfc2d8Dfd401e6579 na may market cap na $4,337.80. Ang kontrata ng liquidity pool ay 0x9A45e7f93B0D9F8a589ce487Cc4afAFA26C7FBE9 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang CMETA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMETA/WETH na may kontrata na address 0x9A45e7f93B0D9F8a589ce487Cc4afAFA26C7FBE9 ay $0.14.

Ang kabuuang transaksyon ng CMETA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CMETA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMETA sa WETH ay 0.00000000279, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CMETA sa USD ay $0.000004342 ngayon.

CMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20238:03:11 AMbuy$6.93$0.0543420.0044540.082791.6M
0x98F...Dc35
0xc9...751d
10/06/20226:47:59 AMsell$624.83$0.05380.45650.082776137.5M
-
0x69...75b6
10/06/20226:33:23 AMsell$231.29$0.0554630.1690.08399240M
-
0x46...73e0
05/28/20224:46:17 AMsell$3.95$0.0579040.0022470.084494500,000
-
0xf3...d097
05/28/20224:46:17 AMsell$2.65$0.0578940.0015080.084488336,042.55
-
0xf3...d097
05/24/20223:41:03 AMsell$65.54$0.0590120.033070.0845477.27M
-
0x12...6cbd
05/20/20223:33:14 PMsell$4.63$0.0592770.0023620.084724500,000
-
0x84...259b
05/20/20223:33:14 PMsell$78.17$0.0591480.03980.0846598.54M
-
0x84...259b
05/20/20223:12:19 PMsell$4.75$0.059510.002420.084841500,000
-
0x12...2827
05/20/20223:12:19 PMsell$68.94$0.0593950.035090.0847827.34M
-
0x12...2827
05/20/20222:42:29 PMsell$72.27$0.0598420.0360.0849027.34M
-
0x4a...8ac3
05/20/20222:42:29 PMsell$4.98$0.0599650.0024810.084963500,000
-
0x4a...8ac3
05/20/20222:38:18 PMbuy$70.39$0.059940.0350.0849427.08M
-
0x4d...e14e
05/20/20222:35:43 PMbuy$96.77$0.0596770.048110.08481110M
-
0x78...09c1
05/20/20222:34:10 PMbuy$70.39$0.0594180.0350.0846827.47M
-
0xcb...128e
05/20/20222:32:54 PMbuy$90.8$0.0591720.045140.084569.9M
-
0x6d...fbcd
05/20/20222:32:44 PMbuy$88.13$0.0589020.043810.0844259.9M
-
0x5b...030a
05/20/20222:32:12 PMbuy$85.57$0.0586440.042540.0842979.9M
-
0x10...d04e
05/20/20222:31:44 PMbuy$83.12$0.0583960.041330.0841749.9M
-
0xba...e551
05/20/20222:21:00 PMbuy$82$0.05820.040560.08405610M
-
0x1d...3249