WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMBR-WETH pair

Presyo USD
$0.0109648
Presyo
0.0132802 WETH
TVL
$0.003649
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
293
Mga Bumili
188
Mga Nagbenta
105
Dami
520K
Telegram price alerts
Pares:
0x2d79F6aB54c3291EB0dEf967594D770a3a038026
CMBR:
0x4E06a50806c53c943686E4E551E05e16595d060e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CMBR:
18.91M
Pinagsama WETH:
$0.065299

CMBR/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng CMBR token sa DEX Uniswap ay $0.00000000009648. Ang presyo ng CMBR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $520,030.53. Ang kontrata ng CMBR token ay 0x4E06a50806c53c943686E4E551E05e16595d060e na may market cap na $0.10. Ang kontrata ng liquidity pool ay 0x2d79F6aB54c3291EB0dEf967594D770a3a038026 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CMBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMBR/WETH na may kontrata na address 0x2d79F6aB54c3291EB0dEf967594D770a3a038026 ay $0.00.

Ang kabuuang transaksyon ng CMBR/WETH ay 293 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 105 ang mga sales transactions.

Ang CMBR/WETH pool ay may trading volume na $520,030.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMBR sa WETH ay 0.00000000000002802, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CMBR sa USD ay $0.00000000009648 ngayon.

CMBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202410:43:35 PMsell$34,406.88$0.01096489.990.013280218.91M
0xA79...EC6d
0x42...a0ef
12/23/20249:24:23 PMbuy$5,327.17$0.00017711.540.0751435.24M
0xae2...aE13
0x6c...c9bf
12/23/20249:24:23 PMsell$6,943.83$0.00016432.010.0747735.24M
0xae2...aE13
0x34...71e1
12/23/20249:24:23 PMbuy$5,650.85$0.00023741.640.07689227.48M
0x7aA...d00f
0xa2...5388
12/23/20249:24:11 PMsell$5,308.12$0.00012821.540.07372335.32M
0x8c1...0fe4
0x40...4f89
12/23/20249:23:23 PMsell$4,901.43$0.0001771.420.07513924.4M
0xE95...7c97
0x85...302c
12/23/20249:22:47 PMsell$5,103.88$0.00022911.480.07664919.84M
0x8D3...4D3e
0xc5...d861
12/23/20249:21:23 PMbuy$6,882.44$0.00029041.990.07842827.81M
0x8B7...24B3
0xbd...9966
12/23/20249:20:11 PMsell$2,893.51$0.00020940.84070.07608512.89M
0xEC2...16D0
0xa8...2ffa
12/23/20249:19:59 PMbuy$68.49$0.00024220.01990.077037282,765.46
0x325...c4F0
0xa0...7c71
12/23/20249:18:47 PMsell$3,129.57$0.00024120.90880.07700512.1M
0x7B8...827F
0xe1...b061
12/23/20249:07:59 PMbuy$375.99$0.00027530.110.0780551.37M
0xEC2...16D0
0xd9...970b
12/23/20249:07:23 PMbuy$5,086.51$0.00027181.490.07796321.09M
0x033...7E6B
0xdd...ef1b
12/23/20249:06:59 PMsell$1,730.45$0.00022150.50690.0764897.81M
0xd67...7EBE
0xde...27b1
12/23/20249:05:59 PMbuy$6,306.45$0.00023171.850.07679832.12M
0x119...dCD7
0x10...0f50
12/23/20249:05:23 PMsell$2,942.86$0.00016530.86320.07485116.43M
0x49D...95F8
0xf4...01a8
12/23/20249:01:35 PMsell$1,516.69$0.00020230.44490.0759387.49M
0x9F5...823b
0xca...08d2
12/23/20249:00:23 PMsell$2,958.85$0.0002110.8690.07619813.06M
0xaA1...0570
0x6b...8f2a
12/23/20248:57:11 PMbuy$980.56$0.00023780.290.0770354.12M
0x37b...3696
0x69...ae68
12/23/20248:55:23 PMbuy$336.29$0.00023020.09950.0768111.46M
0x4bc...cD93
0x06...2ae2