WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLX-WETH pair

Presyo USD
$0.02117
Presyo
0.056479 WETH
TVL
$295,728.31
MKT CAP
$2.1M
5m
0%
1h
-3.99%
4h
0.05%
24h
1.74%
Ibahagi
TXNS
265
Mga Bumili
110
Mga Nagbenta
155
Dami
255K
Telegram price alerts
Pares:
0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc
CLX:
0xD8A2f109BEC88D9C9df6F4958c3301bd9D1929Fd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CLX:
7.02M
Pinagsama WETH:
$45.25

CLX/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng CLX token sa DEX Uniswap ay $0.02117. Ang presyo ng CLX ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $255,032.94. Ang kontrata ng CLX token ay 0xD8A2f109BEC88D9C9df6F4958c3301bd9D1929Fd na may market cap na $2,105,779.16. Ang kontrata ng liquidity pool ay 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc na may kabuuang halaga na naka-lock (TVL) na $295,728.32. Ang CLX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLX/WETH na may kontrata na address 0xE10A967F0fCC8c58602D7AEcF6026C9A29Cbb3Bc ay $295,728.32.

Ang kabuuang transaksyon ng CLX/WETH ay 265 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 155 ang mga sales transactions.

Ang CLX/WETH pool ay may trading volume na $255,032.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLX sa WETH ay 0.000006479, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CLX sa USD ay $0.02117 ngayon.

CLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20259:10:35 PMsell$1,258.15$0.021170.3850.05647959,420.32
0x7df...Ddf2
0xb8...4ea6
01/10/20258:52:23 PMsell$256.86$0.021370.078640.05654612,014.5
0x3b8...8fA1
0x50...70c4
01/10/20258:50:47 PMbuy$163.3$0.021520.050.0565897,587.56
0x124...715c
0x48...49a5
01/10/20258:44:23 PMsell$338.55$0.021430.10350.05655715,793.93
0xf93...CB8E
0x3e...3627
01/10/20258:31:35 PMbuy$301.87$0.021650.0920.05659913,941.1
0x4A8...ee6b
0x7d...2ee0
01/10/20258:26:59 PMsell$2,610.2$0.021870.79470.05666119,324.55
0xe9b...4772
0x6a...7553
01/10/20258:23:35 PMbuy$1,383.61$0.02220.4210.05675562,317.29
0x8D8...1cC8
0x92...d46b
01/10/20258:17:11 PMsell$389.06$0.021920.11830.05667117,743.97
0xE3A...18C7
0x8f...06a2
01/10/20258:12:35 PMbuy$164.43$0.02210.050.0567217,438.31
0xB04...B8A8
0x5b...e7a0
01/10/20258:11:59 PMsell$313.42$0.021990.09530.05668814,250
0x5C7...953E
0xef...5c5a
01/10/20258:09:11 PMsell$83.8$0.022050.025480.0567053,800
0x705...8b4D
0x8c...87bf
01/10/20258:08:11 PMsell$867.73$0.02220.26360.05674739,078.47
0x605...EeF0
0x66...e41d
01/10/20258:06:23 PMbuy$1,940.06$0.022160.590.0567487,528.31
0x266...5245
0x9d...5af5
01/10/20258:05:11 PMbuy$261.73$0.021840.07960.05664311,981.27
0x88c...0116
0xd9...68c0
01/10/20257:49:35 PMbuy$159.99$0.021770.048670.0566257,346.64
0xE4f...E280
0x9e...f8d4
01/10/20257:37:23 PMbuy$354.64$0.021680.10790.05660216,352.48
0x706...feaD
0x79...1566
01/10/20257:31:35 PMbuy$3,269.25$0.021170.9950.056443154,418.42
0x33b...d3b7
0xd0...3dd2
01/10/20257:30:59 PMbuy$1,642.76$0.020470.50.05623380,215.75
0x40A...DDb2
0x3a...c920
01/10/20257:29:23 PMbuy$1,634.4$0.020020.49750.05609481,636.55
0x5A1...5Fc6
0xaa...7523
01/10/20257:25:11 PMbuy$328.31$0.019730.10.05601216,633.34
0x333...4aBe
0x93...52ff