Impormasyon tungkol sa CLOVER-WETH pair
- Pinagsama CLOVER:
- 1.69M
- Pinagsama WETH:
- $0.00003066
CLOVER/WETH price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng CLOVER token sa DEX Uniswap ay $0.00000005992. Ang presyo ng CLOVER ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $950,638.02. Ang kontrata ng CLOVER token ay 0x8BbFE1cC33112aD2BD5e2ebFcdCDAeB7471667a5 na may market cap na $5.99. Ang kontrata ng liquidity pool ay 0xC5002928D0e7cAEf72F00C4dc878AA12E2914B70 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang CLOVER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CLOVER/WETH ngayon?
Ang kasalukuyang liquidity ng CLOVER/WETH na may kontrata na address 0xC5002928D0e7cAEf72F00C4dc878AA12E2914B70 ay $0.20.
Ilang transaksyon ang mayroon sa CLOVER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLOVER/WETH ay 366 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa CLOVER/WETH pool sa nakaraang 24 na oras?
Ang CLOVER/WETH pool ay may trading volume na $950,638.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLOVER sa WETH?
Ang exchange rate ng 1 CLOVER sa WETH ay 0.00000000001814, na naitala noong 5:09 AM UTC.
Magkano ang 1 CLOVER sa dolyar?
Ang presyo ng pagpapalit ng 1 CLOVER sa USD ay $0.00000005992 ngayon.
CLOVER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 7:02:11 PM | sell | $85,382.96 | $0.075992 | 25.84 | 0.0101814 | 1.69M | 0x64...f905 | |
12/23/2024 | 6:59:23 PM | buy | $236.71 | $0.02091 | 0.07168 | 0.056333 | 11,318.83 | 0xda...7a5b | |
12/23/2024 | 6:58:59 PM | buy | $3.3 | $0.02085 | 0.001 | 0.056315 | 158.33 | 0xf7...372c | |
12/23/2024 | 6:43:11 PM | sell | $29,505.64 | $0.02095 | 8.86 | 0.056296 | 1.05M | 0xd3...e14c | |
12/23/2024 | 6:41:11 PM | buy | $33.29 | $0.03799 | 0.01 | 0.00001141 | 876.28 | 0x97...aa82 | |
12/23/2024 | 6:39:23 PM | sell | $5,557.73 | $0.0396 | 1.66 | 0.00001188 | 140,336.32 | 0xeb...bc5e | |
12/23/2024 | 6:39:23 PM | sell | $5,531.34 | $0.05214 | 1.66 | 0.00001565 | 106,083.57 | 0x3d...041b | |
12/23/2024 | 6:39:23 PM | sell | $11,841.94 | $0.04163 | 3.55 | 0.00001249 | 259,755.32 | 0x75...dd56 | |
12/23/2024 | 6:37:59 PM | buy | $3,664.96 | $0.0532 | 1.1 | 0.00001596 | 68,882.31 | 0x0a...8bb1 | |
12/23/2024 | 6:37:59 PM | buy | $3,991.47 | $0.04754 | 1.19 | 0.00001426 | 83,958.67 | 0x63...43f5 | |
12/23/2024 | 6:37:59 PM | buy | $3,648.3 | $0.05039 | 1.09 | 0.00001512 | 72,391.67 | 0x41...d4c6 | |
12/23/2024 | 6:37:35 PM | buy | $3,298.46 | $0.04489 | 0.99 | 0.00001347 | 73,463.58 | 0x12...fe2e | |
12/23/2024 | 6:36:47 PM | buy | $4,172.03 | $0.04005 | 1.25 | 0.000012 | 104,163.2 | 0x31...7532 | |
12/23/2024 | 6:36:47 PM | buy | $3,337.62 | $0.04263 | 1 | 0.00001277 | 78,286.94 | 0x69...f1ef | |
12/23/2024 | 6:35:59 PM | sell | $7,285.49 | $0.04359 | 2.18 | 0.00001306 | 158,291.43 | 0x18...4911 | |
12/23/2024 | 6:35:59 PM | sell | $7,357.72 | $0.03855 | 2.2 | 0.00001155 | 180,000 | 0x2b...3705 | |
12/23/2024 | 6:35:11 PM | buy | $4,172.62 | $0.04747 | 1.25 | 0.00001422 | 87,891.4 | 0xce...c8f3 | |
12/23/2024 | 6:34:11 PM | buy | $5,008.04 | $0.04416 | 1.5 | 0.00001322 | 113,401.9 | 0xba...4f94 | |
12/23/2024 | 6:33:35 PM | buy | $4,340.3 | $0.04091 | 1.3 | 0.00001225 | 106,083.57 | 0xcd...8f87 | |
12/23/2024 | 6:33:11 PM | buy | $1,661 | $0.0389 | 0.4975 | 0.00001165 | 42,694.72 | 0x57...4bf7 |