Impormasyon tungkol sa CIVIC-WETH pair
- Pinagsama CIVIC:
- 248.88M
- Pinagsama WETH:
- $1.42
CIVIC/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CIVIC token sa DEX Uniswap ay $0.00001515. Ang presyo ng CIVIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIVIC token ay 0x992e63661862a26578D0A41aAcaFD53B6A776252 na may market cap na $6,252.76. Ang kontrata ng liquidity pool ay 0xE66C659bD4EF0309D8C25e08305d3b9Cc0f9bE1D na may kabuuang halaga na naka-lock (TVL) na $7,398.13. Ang CIVIC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CIVIC/WETH ngayon?
Ang kasalukuyang liquidity ng CIVIC/WETH na may kontrata na address 0xE66C659bD4EF0309D8C25e08305d3b9Cc0f9bE1D ay $7,398.13.
Ilang transaksyon ang mayroon sa CIVIC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CIVIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CIVIC/WETH pool sa nakaraang 24 na oras?
Ang CIVIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CIVIC sa WETH?
Ang exchange rate ng 1 CIVIC sa WETH ay 0.000000005832, na naitala noong 6:22 PM UTC.
Magkano ang 1 CIVIC sa dolyar?
Ang presyo ng pagpapalit ng 1 CIVIC sa USD ay $0.00001515 ngayon.
CIVIC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 3:25:47 AM | sell | $82.69 | $0.00001515 | 0.03183 | 0.085832 | 5.46M | 0xe0...ddb3 | |
09/23/2024 | 4:27:47 PM | sell | $94.66 | $0.00001639 | 0.03526 | 0.086107 | 5.77M | 0x36...ad29 | |
09/21/2024 | 4:35:11 PM | sell | $133.53 | $0.00001656 | 0.05218 | 0.086474 | 8.06M | 0xde...09b5 | |
09/21/2024 | 1:02:35 PM | buy | $128.2 | $0.00001672 | 0.05 | 0.086523 | 7.66M | 0x29...4777 | |
09/21/2024 | 12:51:59 PM | sell | $116.34 | $0.00001652 | 0.04553 | 0.086466 | 7.04M | 0xc0...4ea7 | |
09/21/2024 | 9:27:47 AM | sell | $146.41 | $0.00001764 | 0.05737 | 0.086913 | 8.3M | 0x64...0d68 | |
09/21/2024 | 2:42:47 AM | sell | $108.19 | $0.0000187 | 0.04258 | 0.087362 | 5.78M | 0x5d...9639 | |
09/21/2024 | 2:23:35 AM | sell | $0.8371 | $0.0000192 | 0.0003295 | 0.08756 | 43,589.78 | 0xa6...4025 | |
09/21/2024 | 2:23:23 AM | sell | $168.17 | $0.00001998 | 0.0662 | 0.087868 | 8.41M | 0x26...ef62 | |
09/21/2024 | 2:13:59 AM | sell | $147.66 | $0.00002147 | 0.05822 | 0.088467 | 6.88M | 0x8d...24be | |
09/21/2024 | 12:54:23 AM | sell | $153.76 | $0.00002323 | 0.05991 | 0.089054 | 6.62M | 0x19...50fa | |
09/21/2024 | 12:52:35 AM | buy | $128.38 | $0.00002352 | 0.05 | 0.08916 | 5.46M | 0x2b...8dea | |
09/21/2024 | 12:51:11 AM | buy | $128.38 | $0.00002223 | 0.05 | 0.088658 | 5.77M | 0xec...d47b | |
09/21/2024 | 12:48:11 AM | buy | $167.43 | $0.00002077 | 0.06525 | 0.088096 | 8.06M | 0xe2...e8fb | |
09/21/2024 | 12:40:11 AM | buy | $128.77 | $0.00001946 | 0.05 | 0.087555 | 6.62M | 0x1a...44f0 | |
09/21/2024 | 12:39:59 AM | buy | $128.77 | $0.00002 | 0.05 | 0.087767 | 7.04M | 0x29...3b67 | |
09/20/2024 | 11:53:23 PM | sell | $152.08 | $0.00001816 | 0.05947 | 0.087101 | 8.37M | 0x42...6c58 | |
09/20/2024 | 11:51:23 PM | sell | $126.61 | $0.00001941 | 0.04956 | 0.087599 | 6.52M | 0xdf...8a1e | |
09/20/2024 | 11:50:47 PM | buy | $15.29 | $0.00002007 | 0.005982 | 0.08785 | 761,960.08 | 0xfa...7452 | |
09/20/2024 | 11:50:35 PM | buy | $126.57 | $0.0000194 | 0.0495 | 0.087589 | 6.52M | 0x51...54b6 |