WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.001343
Presyo
0.063477 WETH
TVL
$137,946
MKT CAP
$403K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
51.2M
Pinagsama WETH:
$17.85

CIV/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng CIV token sa DEX Uniswap V2 ay $0.001343. Ang presyo ng CIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $402,956.03. Ang kontrata ng liquidity pool ay 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 na may kabuuang halaga na naka-lock (TVL) na $137,946.01. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 ay $137,946.01.

Ang kabuuang transaksyon ng CIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000003477, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.001343 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20256:31:47 PMsell$4.58$0.0013430.0011860.0634773,412.71
0x4d2...f6B8
0x65...dc0c
11/02/20251:53:35 PMsell$25.04$0.0013480.0064570.06347818,564.07
0x38B...7907
0x25...a2a4
10/31/20257:43:59 AMbuy$61.73$0.0013360.016150.06349746,199.31
0xfC2...e402
0xc8...328b
10/30/20259:35:47 PMbuy$9.89$0.0013070.0026430.0634937,566.38
0x0C2...5EA7
0x88...84a8
10/30/20259:34:59 PMbuy$24.91$0.0013060.0066580.06349219,066.98
0x315...9EbA
0xcc...3137
10/30/20259:34:47 PMsell$1,059.12$0.0013170.2830.063521803,756.1
0x19b...EfEd
0xb0...20dd
10/30/20259:34:47 PMbuy$38.37$0.0013050.010250.06348829,389.51
0x4eA...4a8f
0xd5...7244
10/27/20258:34:23 AMbuy$148.18$0.0014930.035640.06359199,247.5
0x975...B967
0x7a...3681
10/26/20253:10:23 AMsell$8.86$0.0014060.0022440.0635636,299.48
0x1c8...8C15
0x8a...31e7
10/25/20259:12:11 PMbuy$9.28$0.0014140.0023530.0635846,564.42
0x619...3Fa0
0x6f...e43d
10/25/202512:37:47 AMsell$104.81$0.0013970.026760.06356875,000
0x975...B967
0x79...5b14
10/23/20257:19:23 AMsell$13.87$0.0013850.0035790.06357410,015
0x9D3...428D
0xfa...69a1
10/23/20257:06:11 AMbuy$7.75$0.0013940.0020.0635965,561.59
0x1d9...6334
0x41...1f59
10/12/20256:43:59 PMbuy$27.78$0.0014830.0067310.06359418,728.51
0x678...1E20
0x30...2595
10/12/20255:16:35 PMbuy$58.1$0.0014830.014060.0635939,178.9
0xae2...aE13
0x7f...e140
10/12/20255:15:47 PMsell$1,579.24$0.0015040.38230.0636411.05M
0x51c...9311
0xe9...844c
10/11/20259:27:35 PMbuy$18.85$0.00140.0050360.06373913,467.4
0x635...3474
0x1b...07fd
10/11/20259:22:23 PMbuy$18.62$0.0013750.005060.06373713,538.82
0x635...3474
0x85...062f
10/11/20252:43:23 AMbuy$49.91$0.0014330.0130.06373434,812.6
0xf46...7460
0x6c...268a
10/11/20252:40:23 AMbuy$49.87$0.001430.0130.06372934,861.64
0xf46...7460
0xea...55e2