WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.001127
Presyo
0.064507 WETH
TVL
$101,380.98
MKT CAP
$337.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
45.07M
Pinagsama WETH:
$20.25

CIV/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng CIV token sa DEX ay $0.001127. Ang presyo ng CIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $337,417.53. Ang kontrata ng liquidity pool ay 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 na may kabuuang halaga na naka-lock (TVL) na $101,380.98. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 ay $101,380.98.

Ang kabuuang transaksyon ng CIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000004507, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.001127 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20256:39:47 AMbuy$14.01$0.0011270.0056020.06450712,430.14
0xBeD...A0e6
0x86...dd36
06/25/20256:22:47 AMsell$32.74$0.0010910.013440.06448130,000
0x4bA...9fc3
0xf4...fae3
06/22/20253:57:35 PMsell$10.8$0.00097830.0049540.06448511,043.86
0x9B2...5A18
0x77...5762
06/21/20257:22:47 AMbuy$12.43$0.0010940.0051280.06451211,363.39
0x000...4f4a
0x6e...26aa
06/21/20257:22:35 AMsell$109.13$0.001090.044990.064494100,098.13
0x4F2...CaB1
0xa4...f905
06/20/20252:39:59 PMbuy$35.96$0.0011410.014260.06452831,508.16
0xBeD...A0e6
0x1b...19fd
06/20/20254:05:35 AMsell$0.4566$0.0011340.0001810.064498402.5
0x4AC...bFD7
0x63...8a0b
06/19/202512:44:11 PMsell$51.95$0.0011390.020530.06450345,597.5
0x4bA...9fc3
0x8c...ab90
06/17/20253:58:23 AMbuy$7.83$0.0011830.0030010.0645346,619.32
0x000...4f4a
0x82...fa70
06/16/20252:28:35 PMsell$1,210.42$0.001210.45880.0645881,000,000
0x220...2bA7
0xbf...f221
06/16/20252:28:35 PMbuy$116.06$0.0011930.043990.06452397,267.62
0xe75...6B0D
0x3b...c504
06/15/20257:52:47 PMsell$45.69$0.0011920.017990.06469638,308.87
0x442...1E56
0xa5...4597
06/14/20257:40:47 PMsell$67.6$0.0011820.026890.06470657,143.48
0x519...B142
0x62...15e9
06/14/20252:39:59 PMsell$4.2$0.0011910.0016620.0647133,527.18
0x34f...BeaA
0xb2...e343
06/14/20254:08:35 AMsell$1.05$0.00120.00041240.064713875
0x4AC...bFD7
0x6e...f12f
06/13/20258:05:47 PMsell$118.68$0.0011970.046830.06472499,125
0x4bA...9fc3
0x20...69c3
06/13/20254:33:35 PMbuy$92.1$0.0012250.035750.06475575,187.5
0x19b...EfEd
0x77...9866
06/13/20254:28:59 PMbuy$99.59$0.001220.038650.06473881,583.31
0x4bA...9fc3
0x9e...eceb
06/13/20254:22:23 PMbuy$104.09$0.0012160.040390.0647285,562.92
0x4bA...9fc3
0x53...757d
06/13/20253:43:35 PMsell$30.86$0.0011970.012070.06468525,771.31
0x01f...02d0
0x30...565f