WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.001958
Presyo
0.064222 WETH
TVL
$182,437.29
MKT CAP
$589.1K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
46.45M
Pinagsama WETH:
$19.66

CIV/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng CIV token sa DEX Uniswap V2 ay $0.001958. Ang presyo ng CIV ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $101.15. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $589,126.88. Ang kontrata ng liquidity pool ay 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 na may kabuuang halaga na naka-lock (TVL) na $182,437.29. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 ay $182,437.29.

Ang kabuuang transaksyon ng CIV/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $101.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000004222, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.001958 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:50:23 PMsell$31.33$0.0019580.0067560.06422216,001.57
0x88F...b307
0xfc...6798
09/13/202512:31:59 AMbuy$23.04$0.0019930.0049110.06424811,562.49
0x000...df96
0x4d...c0fd
09/12/20259:50:59 PMbuy$9.87$0.001980.0021180.0642464,988.98
0x000...df96
0xce...7d4c
09/12/20256:46:11 PMbuy$36.88$0.0019560.0079990.06424418,848.6
0xfc9...e535
0xfa...2daf
09/12/20254:23:35 PMsell$308.16$0.0019260.06770.064231160,000
0x379...5A49
0x98...93a7
09/12/20251:55:23 PMbuy$24.99$0.001930.0055270.0642712,943.85
0x315...9EbA
0x2c...7494
09/12/20251:49:47 PMsell$288.54$0.0019230.063860.064257149,999.99
0x972...D9d6
0x2e...2ca7
09/12/20259:53:59 AMbuy$26.88$0.0019430.0059440.06429613,836.87
0x000...df96
0xc6...d580
09/12/20259:53:47 AMsell$462.58$0.001940.10220.064291238,348.13
0xc44...9cBB
0x58...2fca
09/12/20258:44:11 AMbuy$51.2$0.0019650.011290.06433626,050.31
0x000...C5a7
0x6d...3725
09/12/20258:44:11 AMsell$624.93$0.0019660.13780.064338317,797.51
0xc44...9cBB
0xc4...881b
09/12/20256:29:11 AMsell$299.17$0.0019940.065740.064382149,999.99
0x972...D9d6
0xf7...bd84
09/12/20255:43:11 AMbuy$24.96$0.0019990.0055220.06442212,485.99
0x315...9EbA
0x9c...32f9
09/12/20255:42:59 AMbuy$53.9$0.0019970.011920.06441826,982.47
0x000...C5a7
0xd9...b4a7
09/12/20255:42:59 AMsell$848.78$0.0020030.18770.06443423,730.01
0xc44...9cBB
0x75...8956
09/11/202511:41:23 PMbuy$16.98$0.0020060.0038080.0644988,465.33
0x000...df96
0x1c...2f87
09/11/20258:51:23 PMbuy$33.78$0.0019910.0076290.06449516,970.71
0xFEE...0ba9
0xa1...c024
09/11/20258:51:23 PMsell$497.67$0.0019890.11230.064492250,167.76
0xc44...9cBB
0x70...60ad
09/11/20253:09:11 PMbuy$46.52$0.0020080.010520.06454223,163.1
0x1d9...6334
0x11...7fe5
09/11/20251:33:59 PMbuy$130.8$0.0019990.029650.06453365,412.5
0x1d9...6334
0x54...6537