WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.0004851
Presyo
0.062276 WETH
TVL
$61,494.43
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
63.45M
Pinagsama WETH:
$14.43

CIV/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng CIV token sa DEX Uniswap V2 ay $0.0004851. Ang presyo ng CIV ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,139.16. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $145,536.29. Ang kontrata ng liquidity pool ay 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 na may kabuuang halaga na naka-lock (TVL) na $61,494.44. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 ay $61,494.44.

Ang kabuuang transaksyon ng CIV/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $1,139.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000002276, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.0004851 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20267:58:35 AMbuy$57.75$0.00048510.02710.062276119,058.72
0x9C1...183D
0x01...1cec
05/19/20267:38:23 AMbuy$7.91$0.00048590.00370.06227216,285.82
0x7c1...d8bF
0xed...9ad5
05/18/20264:45:11 PMbuy$17.26$0.0004760.0082330.0622736,268.11
0xae2...aE13
0x66...3faf
05/18/20264:44:59 PMsell$658.93$0.00048320.31420.0623041.36M
0xCFA...5e30
0x87...580a
05/18/20263:55:11 PMsell$164.32$0.00049890.077970.062367329,360.83
0xcdD...e677
0xb7...6d8a
05/18/20263:52:47 PMsell$232.96$0.00050460.11070.062397461,648.38
0x1F9...a554
0x77...0acb
05/16/20262:14:23 PMbuy$18.68$0.00052820.0085920.06242935,374.94
0x9C1...183D
0xc3...e758
05/03/20268:49:47 PMsell$112.66$0.00056380.048370.062421199,795.74
0x5CB...3b85
0xd3...46e7
05/03/20266:05:11 PMsell$12.74$0.00056630.0054660.06242922,499.23
0xFB0...347e
0x3a...be67
04/30/202612:10:11 PMbuy$5.76$0.00055220.002550.06244410,433.97
0x9C1...183D
0xfb...c55e
04/29/20266:17:35 PMsell$36.63$0.00054610.016310.06243267,068.09
0xa1D...D102
0xe9...86b2
04/29/20268:20:23 AMsell$20.06$0.00056710.0086220.06243635,387.11
0x4eA...4a8f
0xd5...23db
04/26/20267:00:23 AMbuy$17.32$0.00057140.0074340.06245130,326.56
0x9C1...183D
0xe8...8bdb
04/17/202610:45:59 AMsell$148.83$0.00057210.063620.062445260,128.63
0xf99...16D0
0xc8...9ea4
04/17/20265:12:11 AMbuy$57.31$0.00057260.024690.062467100,091.2
0x9C1...183D
0x3c...6483
04/12/20262:39:47 AMsell$9.85$0.00054520.0044270.06244918,076.94
0x39a...2f5C
0xb1...017e
04/05/20263:05:35 PMsell$19.91$0.00049950.0097710.06245139,861.09
0x968...23B2
0xbf...a8cf
03/24/202610:47:11 AMbuy$15.51$0.00053280.007180.06246629,113.33
0x4eA...4a8f
0xd5...c03f
03/24/202610:47:11 AMbuy$41.2$0.00053180.019070.06246277,471.21
0x4eA...4a8f
0xd5...c03f
03/24/202610:47:11 AMbuy$77.76$0.00052990.035990.062453146,747.45
0xe75...6B0D
0x66...2adb