WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.001408
Presyo
0.066476 WETH
TVL
$105,727.11
MKT CAP
$422.5K
5m
0%
1h
0%
4h
0%
24h
13.63%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
520
Telegram price alerts
Pares:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
37.54M
Pinagsama WETH:
$24.3

CIV/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CIV token sa DEX Uniswap ay $0.001408. Ang presyo ng CIV ay pataas 13.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $519.69. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $422,458.12. Ang kontrata ng liquidity pool ay 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 na may kabuuang halaga na naka-lock (TVL) na $105,727.11. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 ay $105,727.11.

Ang kabuuang transaksyon ng CIV/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $519.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000006476, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.001408 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:14:47 PMbuy$141.21$0.0014080.064920.066476100,250
0xFb9...2C55
0x71...558d
05/08/20252:57:47 PMsell$128.57$0.0012850.064370.066437100,000
0x01f...02d0
0x8b...2382
05/08/20258:54:35 AMsell$125.61$0.0012560.064710.066471100,000
0x01f...02d0
0x50...898f
05/08/20256:41:23 AMbuy$124.28$0.0012390.065260.06651100,250
0x846...8958
0xa7...6ad9
05/07/20253:22:47 AMbuy$20.15$0.0011830.011050.0664917,037.16
0xFfA...027e
0xae...da2e
05/07/20253:22:35 AMbuy$7.07$0.0011820.003880.0664865,981.39
0x4D2...9e54
0x73...80ff
05/07/20253:22:35 AMbuy$14.58$0.0011810.0079990.06648312,338.51
0x0Bd...f786
0x16...3338
05/07/20253:22:23 AMsell$247.33$0.0011810.13560.066478209,330.9
0x7eC...7502
0xa4...a2e8
05/06/202511:28:11 AMbuy$23.27$0.0011690.013030.0665519,894.05
0xAB5...03e2
0xab...2919
05/06/202511:27:59 AMsell$139.41$0.0011650.078070.066529119,585.04
0x437...A02E
0x14...37c8
05/05/20254:42:11 PMsell$118.54$0.0011850.065670.066567100,000
0x01f...02d0
0x58...9325
05/05/202512:09:23 PMbuy$26.14$0.0011930.01450.0666221,912.46
0x9DD...E766
0x1d...8c48
05/05/202512:09:11 PMsell$238.37$0.0011910.13220.066612200,000
0x01f...02d0
0x3e...d9cd
05/04/20258:14:35 PMsell$213.43$0.0012190.11690.06668175,000
0x01f...02d0
0xed...ac9e
05/04/20258:39:23 AMsell$55.79$0.0012340.030360.0667245,188.75
0x6e3...53e8
0x61...17a9
05/04/20258:37:59 AMbuy$23.22$0.0012430.012630.06676518,680.8
0xfEA...532F
0x8d...2b6b
05/04/20258:22:11 AMbuy$1.64$0.0012450.00089210.0667611,319.36
0xfEA...532F
0xc3...afdc
05/03/20256:13:47 PMsell$7.29$0.0012240.0040060.0667225,959.63
0xae2...aE13
0x1d...a0d8
05/03/20256:13:35 PMsell$73.94$0.0012260.04060.06673460,291.57
0xd7E...a3B2
0x0b...f339
05/03/20256:13:35 PMsell$24.77$0.0012290.01360.06674820,158.21
0xd7E...a3B2
0x0b...f339