WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.0003749
Presyo
0.062003 WETH
TVL
$45,471.93
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
67.7M
Pinagsama WETH:
$13.52

CIV/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng CIV token sa DEX Uniswap V2 ay $0.0003749. Ang presyo ng CIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $112,484.76. Ang kontrata ng liquidity pool ay 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 na may kabuuang halaga na naka-lock (TVL) na $45,471.94. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 ay $45,471.94.

Ang kabuuang transaksyon ng CIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000002003, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.0003749 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202612:29:59 PMbuy$13.15$0.00037490.0070310.06200335,097.64
0x9C1...183D
0x39...18ee
06/03/202612:58:59 AMbuy$3.73$0.00037380.0020020.06200210,004.35
0xae2...aE13
0xb6...2be6
06/03/202612:58:47 AMbuy$9.05$0.00037380.0048470.06200124,225.19
0xf81...F166
0xcf...eaef
06/03/202612:58:47 AMbuy$9.33$0.00037350.0049980.06199924,995.74
0x7c1...d8bF
0xcc...c136
06/03/202612:58:23 AMsell$379.56$0.00037670.20310.0620161.01M
0x0E5...D5Af
0x57...afc6
06/02/202612:21:23 AMbuy$13.11$0.00041160.0065590.06205831,865.32
0x9ad...A9E2
0x2f...1032
06/02/202612:21:23 AMbuy$6.43$0.00041130.0032170.06205715,639.62
0xACE...eBc1
0xec...7030
06/02/202612:21:23 AMbuy$15.59$0.0004110.0077980.06205537,941.26
0xACE...eBc1
0xec...7030
06/02/202612:21:23 AMsell$625.99$0.00041770.3130.0620881.5M
0x7F6...F06F
0xd1...3fef
05/25/20265:31:47 AMbuy$3.05$0.00045310.001450.0621496,750.04
0x9C1...183D
0x34...3c7e
05/24/20269:28:47 PMbuy$3.58$0.00044970.0017120.0621487,968.45
0x7c1...d8bF
0xcf...ca7f
05/24/20262:32:35 PMbuy$4.4$0.00044990.0021020.0621489,786.76
0x4dD...f765
0xae...8d4d
05/24/20262:31:11 PMsell$332.68$0.00045120.15890.062156737,206.65
0x186...7775
0x1b...7f06
05/24/20262:31:11 PMbuy$19.72$0.00044910.0094260.06214643,918.23
0x172...1F63
0xa0...3497
05/24/20262:29:59 PMsell$93.88$0.00045780.044860.062187205,060.12
0x4eA...4a8f
0x4f...f1bf
05/23/20262:54:47 AMbuy$3.34$0.00045620.0016170.0622077,327.11
0x000...df96
0x54...ca1e
05/22/20269:05:23 PMbuy$2.07$0.0004570.00099990.0622074,530.46
0xfc9...e535
0x33...6281
05/22/20266:01:11 PMbuy$18.13$0.00046720.008560.06220538,809.8
0x172...1F63
0xe9...8573
05/22/20266:01:11 PMsell$471.91$0.00047140.22280.0622251M
0x9B9...AC1E
0xb0...fb52
05/21/202612:23:59 PMbuy$5.37$0.00048290.002530.06227311,127.56
0x9C1...183D
0x4e...34db