WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.0003564
Presyo
0.062035 WETH
TVL
$43,300.34
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
67.18M
Pinagsama WETH:
$13.63

CIV/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng CIV token sa DEX Uniswap V2 ay $0.0003564. Ang presyo ng CIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $106,943.69. Ang kontrata ng liquidity pool ay 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 na may kabuuang halaga na naka-lock (TVL) na $43,300.35. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 ay $43,300.35.

Ang kabuuang transaksyon ng CIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000002035, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.0003564 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20263:29:35 PMbuy$6.18$0.00035640.0035320.06203517,355.31
0x9C1...183D
0x02...683d
06/22/20268:26:35 AMbuy$24.57$0.00035350.014120.06203269,492.62
0x9C1...183D
0xbb...063f
06/19/20269:35:59 AMsell$0.1195$0.00034160.000070650.062018350.04
0x865...869D
0x05...eb02
06/18/20267:19:59 PMbuy$20.71$0.00034190.012280.06202860,568.99
0x9C1...183D
0x6d...1ea1
06/18/20266:28:35 PMbuy$39.68$0.0003410.023540.062023116,370.4
0x9C1...183D
0x6b...387c
06/16/20267:31:59 AMbuy$43.82$0.00035740.024710.062016122,599.93
0x9C1...183D
0x05...9f0c
06/16/20265:34:35 AMbuy$29.74$0.00035420.016870.0620183,966.09
0x9C1...183D
0x9a...94b6
06/16/20264:15:35 AMbuy$18.31$0.00035630.010310.06200651,397.46
0x9C1...183D
0x94...e45b
06/13/20266:07:59 AMbuy$0.1655$0.00033350.00009950.062004496.38
0x14d...e556
0x8e...ca75
06/03/202612:29:59 PMbuy$13.15$0.00037490.0070310.06200335,097.64
0x9C1...183D
0x39...18ee
06/03/202612:58:59 AMbuy$3.73$0.00037380.0020020.06200210,004.35
0xae2...aE13
0xb6...2be6
06/03/202612:58:47 AMbuy$9.05$0.00037380.0048470.06200124,225.19
0xf81...F166
0xcf...eaef
06/03/202612:58:47 AMbuy$9.33$0.00037350.0049980.06199924,995.74
0x7c1...d8bF
0xcc...c136
06/03/202612:58:23 AMsell$379.56$0.00037670.20310.0620161.01M
0x0E5...D5Af
0x57...afc6
06/02/202612:21:23 AMbuy$13.11$0.00041160.0065590.06205831,865.32
0x9ad...A9E2
0x2f...1032
06/02/202612:21:23 AMbuy$6.43$0.00041130.0032170.06205715,639.62
0xACE...eBc1
0xec...7030
06/02/202612:21:23 AMbuy$15.59$0.0004110.0077980.06205537,941.26
0xACE...eBc1
0xec...7030
06/02/202612:21:23 AMsell$625.99$0.00041770.3130.0620881.5M
0x7F6...F06F
0xd1...3fef
05/25/20265:31:47 AMbuy$3.05$0.00045310.001450.0621496,750.04
0x9C1...183D
0x34...3c7e
05/24/20269:28:47 PMbuy$3.58$0.00044970.0017120.0621487,968.45
0x7c1...d8bF
0xcf...ca7f