WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.001032
Presyo
0.063516 WETH
TVL
$105,149.88
MKT CAP
$309.7K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
51.06M
Pinagsama WETH:
$17.9

CIV/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CIV token sa DEX Uniswap V2 ay $0.001032. Ang presyo ng CIV ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.90. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $309,675.38. Ang kontrata ng liquidity pool ay 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 na may kabuuang halaga na naka-lock (TVL) na $105,149.88. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 ay $105,149.88.

Ang kabuuang transaksyon ng CIV/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $28.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000003516, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.001032 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20259:05:23 AMbuy$28.88$0.0010320.0098390.06351627,983.51
0xFe9...7897
0x5c...37fc
12/17/20251:42:47 AMbuy$0.01782$0.0010430.0560.06351417.07
0x8CC...5186
0x22...82c2
12/15/202511:41:59 AMsell$22.31$0.0011010.0070810.06349420,265.04
0xb60...407C
0x53...43de
12/15/20255:49:59 AMbuy$3.12$0.0010990.00099990.0635162,843.5
0xfc9...e535
0xf3...6177
12/14/202512:27:35 PMsell$80.01$0.0010860.025780.063573,656.97
0x124...30e1
0xb1...a6b4
12/13/20258:13:59 AMsell$0.2606$0.0010860.000084130.063505240
0x934...a994
0x1d...d992
12/12/20253:01:11 PMbuy$8.57$0.0011350.0026630.0635267,553.63
0xfa7...d12A
0x20...28b4
12/10/202511:27:35 PMsell$91.13$0.0011770.027160.06350977,399.32
0x428...AEC9
0xe6...35c4
12/09/20252:04:59 PMsell$82.12$0.0010950.02640.0635275,000
0xc57...29f4
0xb5...e5bb
12/09/202512:59:23 PMsell$14.55$0.0011080.0046310.06352613,133.11
0xD7E...D64E
0x5e...48f2
12/08/20257:36:11 AMsell$27.79$0.0011020.0088980.06352925,214.38
0x0CC...9b73
0xe2...d05f
12/06/202510:14:23 PMsell$0.004523$0.0010760.0514830.063534.2
0x129...52b0
0x65...ae81
12/03/202511:52:35 AMbuy$30.5$0.0010920.0099120.0635527,920.58
0x7D5...217f
0x72...3ae5
12/02/20252:01:59 PMbuy$43.44$0.0010090.015250.06354543,035.99
0x555...C35b
0x5e...9839
11/24/20258:46:47 PMsell$43.18$0.0010530.014440.06352340,978.78
0x95D...b0e7
0x5c...f843
11/18/202511:55:47 AMbuy$9.75$0.0010820.0031950.0635479,008.67
0x000...df96
0xf0...1163
11/17/20252:54:47 PMsell$392.49$0.0011210.12420.063549350,000
0xFb9...2C55
0x69...054b
11/17/20251:56:59 PMsell$4$0.0011120.0012850.0635743,597.12
0xe67...3583
0x17...dc22
11/16/20258:19:47 AMsell$0.2879$0.0011450.000089860.063574251.37
0xf89...ffff
0x56...8953
11/15/20251:17:59 AMsell$16.65$0.0011250.0052910.06357614,797.59
0x9Ab...0de9
0xd7...4cc6