WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.0004701
Presyo
0.061841 WETH
TVL
$66,417.52
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
70.45M
Pinagsama WETH:
$13

CIV/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng CIV token sa DEX Uniswap V2 ay $0.0004701. Ang presyo ng CIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $141,045.89. Ang kontrata ng liquidity pool ay 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 na may kabuuang halaga na naka-lock (TVL) na $66,417.52. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 ay $66,417.52.

Ang kabuuang transaksyon ng CIV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000001841, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.0004701 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20266:23:11 AMsell$12.8$0.00047010.0050160.06184127,244.31
0x696...2A28
0x66...fae3
10/11/202612:57:11 PMsell$17.65$0.00046120.0070540.06184338,276.27
0xB3A...0790
0x1e...eda1
10/03/20269:53:11 PMbuy$2.42$0.00049910.00090130.0618584,849.36
0x776...Cb7F
0x1b...75ef
09/29/202611:49:11 PMbuy$0.9736$0.00049750.00036360.0618581,956.74
0x27c...2bf2
0xdc...e800
09/27/20269:24:47 PMbuy$6.05$0.00049960.0022510.06185812,115.34
0xFDB...3f13
0x4f...c8e1
09/27/20268:57:11 PMbuy$7.96$0.00049880.0029670.06185715,975.61
0x27c...2bf2
0xaf...af14
09/27/20267:39:47 PMsell$269.28$0.00050080.099990.061859537,636.2
0x48a...559E
0xdc...803a
09/26/202612:20:11 AMsell$53.99$0.00050480.020070.061877106,941.29
0x5Aa...edE4
0xc7...f141
09/25/202611:26:47 PMsell$46.6$0.00050670.017310.06188291,964.55
0xc61...f4DB
0x4a...6b31
09/24/202611:08:59 AMsell$97.02$0.00050060.036630.06189193,803.34
0xb50...98A6
0xc8...53ce
09/18/20262:31:35 PMsell$0.001199$0.00048680.064670.0618952.46
0x49e...abFc
0xc1...1557
09/04/20263:27:35 PMsell$42.37$0.00046570.017270.06189790,995.32
0x8e4...146A
0x9e...6d06
09/04/20263:26:47 PMsell$46.14$0.00046710.018790.06190398,768.81
0xCFA...5e30
0xcc...44e4
09/04/20263:13:11 PMsell$886$0.00047790.36190.0619521.85M
0xCFA...5e30
0xba...365b
09/04/20263:13:11 PMbuy$17.15$0.00046880.0070080.06191536,594.26
0x9ad...A9E2
0x71...76ff
09/04/20263:13:11 PMbuy$22.02$0.00046820.0089980.06191247,037.63
0x886...40ba
0xbb...dd5b
09/04/20263:13:11 PMbuy$8.96$0.00046910.0036620.06191619,108.82
0x9ad...A9E2
0x71...76ff
09/01/20262:25:11 PMbuy$6.27$0.00049380.0025640.06201712,712.04
0xe75...6B0D
0xc5...6238
09/01/20262:24:59 PMsell$792.7$0.00050170.32380.0620491.58M
0xF24...B21E
0x6c...42f2
09/01/20262:24:59 PMbuy$13.6$0.00049350.0055580.06201627,567.13
0x000...C5a7
0x4c...5a38