WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIV-WETH pair

Presyo USD
$0.001053
Presyo
0.063523 WETH
TVL
$107,477.14
MKT CAP
$316.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
43
Telegram price alerts
Pares:
0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77
CIV:
0x37fE0f067FA808fFBDd12891C0858532CFE7361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIV:
50.88M
Pinagsama WETH:
$17.96

CIV/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng CIV token sa DEX Uniswap V2 ay $0.001053. Ang presyo ng CIV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $43.18. Ang kontrata ng CIV token ay 0x37fE0f067FA808fFBDd12891C0858532CFE7361d na may market cap na $316,146.79. Ang kontrata ng liquidity pool ay 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 na may kabuuang halaga na naka-lock (TVL) na $107,477.14. Ang CIV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIV/WETH na may kontrata na address 0xED247449A7CA06DB5b27B44B2c092f0B48bbDB77 ay $107,477.14.

Ang kabuuang transaksyon ng CIV/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIV/WETH pool ay may trading volume na $43.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIV sa WETH ay 0.0000003523, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CIV sa USD ay $0.001053 ngayon.

CIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20258:46:47 PMsell$43.18$0.0010530.014440.06352340,978.78
0x95D...b0e7
0x5c...f843
11/18/202511:55:47 AMbuy$9.75$0.0010820.0031950.0635479,008.67
0x000...df96
0xf0...1163
11/17/20252:54:47 PMsell$392.49$0.0011210.12420.063549350,000
0xFb9...2C55
0x69...054b
11/17/20251:56:59 PMsell$4$0.0011120.0012850.0635743,597.12
0xe67...3583
0x17...dc22
11/16/20258:19:47 AMsell$0.2879$0.0011450.000089860.063574251.37
0xf89...ffff
0x56...8953
11/15/20251:17:59 AMsell$16.65$0.0011250.0052910.06357614,797.59
0x9Ab...0de9
0xd7...4cc6
11/13/20257:36:11 PMsell$113.93$0.001150.035480.06358499,000
0x975...B967
0x5b...8fb7
11/12/20254:33:47 AMbuy$63.75$0.0012430.01850.06360951,259.34
0x9c5...266c
0xf5...d5cd
11/12/20252:46:11 AMsell$11.06$0.0012250.0032350.0635849,027.68
0x5d6...9292
0x32...74ec
11/11/20254:55:59 PMsell$87.4$0.0012480.025130.0635970,000
0x2cE...d603
0x21...0aaf
11/11/20251:22:59 AMsell$3.22$0.0013110.00088470.0635952,460.94
0x82f...e697
0x42...5585
11/10/20256:55:35 PMsell$8$0.001280.0022470.0635956,250.61
0x619...3Fa0
0xa8...f043
11/10/20256:34:11 PMsell$17.9$0.0012720.0050620.06359714,072.92
0x619...3Fa0
0x4a...6826
11/10/20254:31:59 PMsell$24.49$0.0012650.0069690.06359919,360.93
0x315...9EbA
0xdb...7339
11/10/20251:40:11 PMbuy$757.52$0.0012960.20920.063581584,235.67
0x6Ff...535F
0x9a...da8a
11/09/20257:58:47 PMsell$165.63$0.0012550.046540.063527131,926.49
0x5Ba...Ea16
0x74...7922
11/09/20255:01:59 PMsell$25.71$0.0012510.007270.06353820,547.94
0x784...3Ca6
0x15...5575
11/07/202511:57:59 PMsell$14.88$0.0012220.0043130.0635412,182.52
0x000...92C7
0xde...83e0
11/07/20255:48:59 PMsell$786.47$0.0012170.23170.063587645,976.21
0x842...8364
0xef...f63f
11/07/20255:48:59 PMbuy$776.82$0.0012020.22880.063543645,976.21
0x842...8364
0x1f...78a1