WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIPHER-WETH pair

Presyo USD
$0.0001065
Presyo
0.074346 WETH
TVL
$29,170.97
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA
CIPHER:
0xF453579d18a6F8CA07db9250e0E0100EB8CCb206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIPHER:
123.86M
Pinagsama WETH:
$5.38

CIPHER/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CIPHER token sa DEX Uniswap ay $0.0001065. Ang presyo ng CIPHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIPHER token ay 0xF453579d18a6F8CA07db9250e0E0100EB8CCb206 na may market cap na $21,310.68. Ang kontrata ng liquidity pool ay 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA na may kabuuang halaga na naka-lock (TVL) na $29,170.97. Ang CIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIPHER/WETH na may kontrata na address 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA ay $29,170.97.

Ang kabuuang transaksyon ng CIPHER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIPHER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIPHER sa WETH ay 0.00000004346, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.0001065 ngayon.

CIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202512:30:59 PMsell$66.89$0.00010650.027290.074346533,923.47
0x1c3...828b
0x09...135f
06/27/202512:30:59 PMsell$1,099.94$0.00010650.44870.0743469.56M
0x1c3...828b
0x09...135f
06/25/20257:26:47 AMsell$11.32$0.00012550.0046320.07513990,137.8
0x49e...2857
0x72...d92a
06/18/20258:56:35 AMsell$10.17$0.00013050.004010.07514677,929.08
0x4d7...00Cd
0x27...595f
06/18/20251:35:47 AMsell$3.22$0.00013020.0012740.07515124,732.43
0xD72...4bB7
0xbe...43d9
06/16/202510:05:59 PMsell$11.39$0.00013690.0042910.07515683,223.31
0x85A...8aCE
0xa9...671b
06/15/20259:52:23 AMsell$1.53$0.00012990.00061050.0751611,830.11
0xd67...20a8
0x92...5b4a
06/14/202512:18:23 PMsell$0.5758$0.0001310.00022670.0751614,393.58
0x3C9...716c
0xbd...18f0
06/14/20253:34:35 AMsell$11.24$0.00013220.0043920.07516585,040.02
0x1f7...6495
0xd3...7ecf
06/12/20253:32:35 AMsell$3.98$0.00014240.0014460.0751727,974.8
0x495...e83A
0x9e...2bdb
05/24/20254:58:23 AMsell$0.4914$0.00013210.00019220.0751723,717.95
0xB2C...aB10
0xa8...b71f
05/23/20255:14:59 AMsell$0.5885$0.00013950.0002180.0751724,216.33
0x934...0A3c
0x4b...7d87
05/21/20251:47:11 AMsell$2.22$0.00013140.00087710.07517316,954.06
0x084...cE37
0x8e...f0d4
05/18/20254:46:47 PMsell$21.1$0.0001330.008220.075181158,659.93
0xfd2...5418
0x11...c1c9
05/17/20254:02:47 PMsell$0.0688$0.00012850.000027770.075188535.39
0x73f...b108
0x46...dfc8
05/16/202510:39:23 AMsell$79.18$0.00013660.030230.075215579,663.53
0x8eD...207B
0x94...f4dc
05/16/202510:39:23 AMsell$10.36$0.00013730.0039570.07524575,434.18
0x8eD...207B
0x94...f4dc
05/10/20252:14:23 PMsell$2.8$0.00012740.0011540.0752521,981.25
0xd4F...3238
0xf4...eff2
05/07/202510:39:35 PMsell$0.005788$0.000095330.0531880.07525160.71
0x59C...4902
0x65...9a60
05/07/20255:43:35 AMsell$3.5$0.000096020.0019190.07525236,549.92
0x741...5a5a
0xc3...5cc4