WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIPHER-WETH pair

Presyo USD
$0.003164
Presyo
0.069635 WETH
TVL
$165,715.4
MKT CAP
$632.2K
5m
-9.85%
1h
-67.02%
4h
-72.77%
24h
-74.31%
Ibahagi
TXNS
367
Mga Bumili
198
Mga Nagbenta
169
Dami
332K
Telegram price alerts
Pares:
0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA
CIPHER:
0xF453579d18a6F8CA07db9250e0E0100EB8CCb206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIPHER:
26.21M
Pinagsama WETH:
$25.22

CIPHER/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng CIPHER token sa DEX Uniswap ay $0.003164. Ang presyo ng CIPHER ay pababa -74.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $331,911.07. Ang kontrata ng CIPHER token ay 0xF453579d18a6F8CA07db9250e0E0100EB8CCb206 na may market cap na $632,213.36. Ang kontrata ng liquidity pool ay 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA na may kabuuang halaga na naka-lock (TVL) na $165,715.41. Ang CIPHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIPHER/WETH na may kontrata na address 0xd4aC0103DD2202682b2885bd908CFF5C8eAFe3eA ay $165,715.41.

Ang kabuuang transaksyon ng CIPHER/WETH ay 367 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 169 ang mga sales transactions.

Ang CIPHER/WETH pool ay may trading volume na $331,911.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIPHER sa WETH ay 0.0000009635, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CIPHER sa USD ay $0.003164 ngayon.

CIPHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20258:26:35 PMbuy$163.17$0.0031640.049680.06963551,565.94
0x805...9B2C
0xca...ea4a
01/10/20258:26:23 PMsell$132.39$0.0031440.040310.06957442,105.59
0x7Eb...F293
0xf5...2f9e
01/10/20258:24:35 PMsell$111.18$0.0031550.033830.06960235,235.08
0xF88...07D9
0x76...caa3
01/10/20258:24:11 PMsell$747.07$0.0031880.22730.069701234,322.5
0x15c...Adb6
0x83...ce07
01/10/20258:23:23 PMsell$237.18$0.0033540.072160.0510270,709.68
0xc1C...AA78
0x78...9ccc
01/10/20258:23:23 PMsell$245.26$0.0033350.074620.05101473,535.97
0xB8E...4F6C
0x3a...5310
01/10/20258:23:23 PMsell$1,398.4$0.0032710.42550.069953427,500
0xB8E...4F6C
0x3a...5310
01/10/20258:22:35 PMsell$178.49$0.003370.054310.05102552,955.33
0xC4b...0F3a
0xe6...414a
01/10/20258:22:11 PMsell$1,635.08$0.0034420.49750.051047475,000
0x15d...462F
0x0d...01a7
01/10/20258:21:47 PMsell$50.2$0.0035090.015270.05106714,304.22
0x57B...Bf7D
0x53...ef7a
01/10/20258:21:23 PMbuy$981.25$0.0034930.29850.051062280,847.99
0x0ef...453A
0xc9...e616
01/10/20258:21:23 PMbuy$325.73$0.0034410.09910.05104794,640.77
0x5BC...c3CF
0x72...41c3
01/10/20258:21:11 PMsell$1,650.05$0.0034730.5020.051056475,000
0x15d...462F
0xdf...4e2d
01/10/20258:21:11 PMsell$298.07$0.0035520.090680.0510883,908.12
0x15d...462F
0xdf...4e2d
01/10/20258:21:11 PMsell$603.68$0.0035880.18360.051091168,210.64
0xf05...6C69
0x80...0e19
01/10/20258:19:47 PMbuy$199.36$0.0036230.060650.05110255,023.27
0x5EB...Faf3
0x37...116e
01/10/20258:19:47 PMbuy$42.72$0.0036330.0130.05110511,760.09
0x475...393d
0x6e...11b8
01/10/20258:18:47 PMsell$61.22$0.0035950.018620.05109417,025.63
0xE47...66Bc
0xd0...dad5
01/10/20258:18:35 PMbuy$97.71$0.0036160.029730.051127,020.94
0x66c...EE71
0x34...b17e
01/10/20258:17:35 PMsell$544.89$0.0036120.16570.051099150,830.41
0xf0a...761C
0x81...7394