WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CINO-WETH pair

Presyo USD
$0.051114
Presyo
0.094423 WETH
TVL
$52,405.4
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd72302161AafDAdF0Ec60Ad971656EEe26bEF920
CINO:
0x9b0B23b35AD8136E6181F22b346134cE5f426090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CINO:
23.57B
Pinagsama WETH:
$10.45

CINO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CINO token sa DEX Uniswap ay $0.000001114. Ang presyo ng CINO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CINO token ay 0x9b0B23b35AD8136E6181F22b346134cE5f426090 na may market cap na $78,207.48. Ang kontrata ng liquidity pool ay 0xd72302161AafDAdF0Ec60Ad971656EEe26bEF920 na may kabuuang halaga na naka-lock (TVL) na $52,405.41. Ang CINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CINO/WETH na may kontrata na address 0xd72302161AafDAdF0Ec60Ad971656EEe26bEF920 ay $52,405.41.

Ang kabuuang transaksyon ng CINO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CINO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CINO sa WETH ay 0.0000000004423, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CINO sa USD ay $0.000001114 ngayon.

CINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20255:51:35 AMsell$9.42$0.0511140.003740.0944238.46M
0xe35...7eD7
0xf1...2e48
06/02/202510:45:23 PMsell$14.4$0.0511420.0055820.09442712.61M
0x8eC...cA3A
0xaf...b9d4
06/02/20258:44:35 AMsell$10.66$0.0511110.0042510.0944319.59M
0xc39...1459
0x08...b4a0
05/31/20259:36:47 PMsell$97.51$0.051130.038390.09444986.29M
0xEc0...099A
0x00...7b4f
05/27/20257:27:47 PMsell$241.75$0.0512080.090080.094504199.99M
0x48f...d358
0x61...c261
05/20/20257:49:23 PMsell$577.62$0.0511550.23210.094642500M
0x092...6EFc
0xbf...a6f4
05/20/20251:59:59 PMsell$12.27$0.0511750.0049570.09474610.44M
0xcf6...4533
0x49...7f38
05/19/20258:25:35 PMbuy$12.59$0.0512020.0050.09477510.47M
0xcf6...4533
0xf3...c255
05/18/20254:53:11 AMbuy$14.96$0.0511840.006030.0947712.64M
0x8eC...cA3A
0x53...5dfc
05/12/20257:44:59 PMbuy$150.62$0.0511630.061350.09474129.42M
0x203...409c
0x08...c451
05/05/20259:21:11 PMsell$2,382.62$0.0685151.310.09472.5B
0x092...6EFc
0xe1...d7e9
05/04/20256:56:35 PMsell$16.81$0.0510770.0092220.09590715.61M
0x36a...aFb3
0x76...13ae
05/04/20256:56:11 PMsell$16.83$0.0510780.0092360.09591615.61M
0x36a...aFb3
0x2b...4294
05/04/20256:55:47 PMsell$33.73$0.051080.018510.0959331.22M
0x36a...aFb3
0x99...57c3
05/04/20253:20:47 AMbuy$68.68$0.051090.037510.09595662.98M
0x36a...aFb3
0x67...e186
05/02/202510:03:59 PMsell$2,558.31$0.0510871.390.095922.11B
0x092...6EFc
0x3f...0ea6
05/01/20254:35:59 PMbuy$9.11$0.0513760.0048920.0973866.62M
0x555...C35b
0x05...8e2b
05/01/20257:50:11 AMsell$155.08$0.0513370.085680.097386115.99M
0xd58...79C3
0xea...e2d3
05/01/20257:33:59 AMbuy$96.36$0.0513480.053240.09744971.48M
0xd58...79C3
0x9c...751b
05/01/20257:31:11 AMbuy$60.03$0.0513390.033160.09740144.8M
0xd58...79C3
0x12...e1eb