WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIEL-WETH pair

Presyo USD
$0.001374
Presyo
0.063874 WETH
TVL
$267,533.29
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x650004C8B91C5561775EaAfb7C7b050BB4597735
CIEL:
0x00F03A498e84586A181540D066852fA99ffe9586
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CIEL:
79.47M
Pinagsama WETH:
$30.87

CIEL/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng CIEL token sa DEX Uniswap V2 ay $0.001374. Ang presyo ng CIEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIEL token ay 0x00F03A498e84586A181540D066852fA99ffe9586 na may market cap na $1,378,213.19. Ang kontrata ng liquidity pool ay 0x650004C8B91C5561775EaAfb7C7b050BB4597735 na may kabuuang halaga na naka-lock (TVL) na $267,533.30. Ang CIEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIEL/WETH na may kontrata na address 0x650004C8B91C5561775EaAfb7C7b050BB4597735 ay $267,533.30.

Ang kabuuang transaksyon ng CIEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIEL sa WETH ay 0.0000003874, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CIEL sa USD ay $0.001374 ngayon.

CIEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20251:16:23 AMsell$27.37$0.0013740.0077180.06387419,920
0xc13...326E
0x42...b88c
07/20/202512:02:59 AMsell$226.64$0.0013940.063140.063883162,579.44
0x111...d5f4
0x38...8ccb
07/07/20257:03:23 PMsell$40.32$0.00099180.015830.06389340,659.09
0x6F7...5935
0x1e...99ff
06/14/202511:25:59 PMsell$39.22$0.00098450.015520.06389739,840
0x215...ebaD
0x56...6877
06/13/20259:29:47 AMsell$13.59$0.00098150.0054020.063913,849.95
0x7d1...4931
0x57...284e
05/13/20253:55:47 PMsell$1,316.1$0.0010170.51290.0639651.29M
0xb58...c3a9
0x17...c6a9
01/17/20257:59:47 PMsell$2,855.88$0.0014210.83140.0641382.01M
0x657...A609
0x65...82f7
01/17/20257:58:11 PMsell$922.75$0.0014710.26860.064282627,292.38
0x60e...42eD
0x58...8727
01/02/20256:28:47 PMsell$239.25$0.001490.069440.064327160,468
0xfEA...121e
0x98...1926
12/17/20244:27:23 AMsell$564.59$0.001750.14040.064355322,480
0x98B...4161
0xd5...e0c8
12/04/20241:15:47 PMsell$1,144.44$0.0016440.30720.064415695,917.7
0xDb8...Bf9F
0xcc...c07b
11/28/20241:39:59 AMsell$789.82$0.001630.21730.064486484,407.06
0x7c2...22d7
0xe8...40bb
11/25/20245:19:23 PMsell$185.4$0.0015540.053930.064522119,259.66
0xB0f...3368
0x9a...2db2
11/25/20241:27:47 AMsell$731.59$0.0015110.22070.06456484,000
0x7c2...22d7
0xc6...36c7
11/23/20245:54:23 PMsell$384.31$0.0015790.1120.064605243,253
0x17C...0388
0x1a...8a1d
11/14/202411:59:11 PMsell$197.55$0.0014120.064740.064629139,845
0x012...0BBB
0x7f...00ca
11/14/202411:56:59 PMsell$1,618.91$0.0014370.53060.0647111.13M
0x204...2A22
0xc9...f3c4
11/11/20241:23:47 AMsell$2,379.27$0.0015620.74470.064891.52M
0xB13...10AE
0x83...6036
11/11/20241:23:11 AMsell$803.81$0.0016070.25160.065032500,000
0xB13...10AE
0xf2...6e28
11/10/20248:04:47 PMsell$684.59$0.0016190.21550.065099422,750
0xc6C...24c2
0xb2...555d