WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03505
Presyo
0.00001392 WETH
TVL
$2,760.82
MKT CAP
$311.6M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0xff58711683Be66daD6e0e20E0043AF46FC7f5F49
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
39,383.26
Pinagsama WETH:
$0.5483

CHZ/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap ay $0.03505. Ang presyo ng CHZ ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $73.28. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $311,562,617.87. Ang kontrata ng liquidity pool ay 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 na may kabuuang halaga na naka-lock (TVL) na $2,760.83. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 ay $2,760.83.

Ang kabuuang transaksyon ng CHZ/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $73.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00001392, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03505 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20251:19:11 PMsell$4.41$0.035050.0017540.00001392125.97
0xf43...FfD5
0x54...85ab
07/05/20255:35:23 AMsell$21.36$0.035740.008480.00001418597.79
0xae2...aE13
0x74...e258
07/05/20255:35:23 AMbuy$21.2$0.035470.0084160.00001407597.79
0xae2...aE13
0x99...1425
07/05/20255:35:23 AMbuy$9.55$0.036260.0037920.00001439263.49
0x6f7...6bC6
0x26...3809
07/05/20253:57:35 AMsell$15.72$0.035140.0062370.00001394447.47
0x516...58DF
0xef...0df5
07/04/20252:21:23 PMbuy$1$0.035620.00040.0000141728.22
0x7C6...a725
0x21...04fc
07/04/20259:18:23 AMbuy$0.9884$0.036050.0003880.0000141527.41
0x821...987a
0xa3...f807
07/04/20255:04:11 AMbuy$1.2$0.036430.0004690.0000141333.19
0x825...359E
0x37...6481
07/04/20251:57:59 AMsell$3.92$0.036530.0015120.00001407107.46
0x9Bd...26F7
0xd4...245f
07/03/202511:57:23 PMsell$16.78$0.036980.006480.00001427453.85
0x0C3...4544
0xab...5d21
07/03/20257:29:23 PMsell$2.6$0.037470.0010040.0000144769.43
0xeE2...0D8B
0xbb...5751
07/03/20257:26:59 PMsell$11.43$0.037830.0044140.00001461302.13
0xf6d...4740
0x8a...d3e2
07/03/20257:20:23 PMsell$22.11$0.03870.0085430.00001495571.41
0xae2...aE13
0x8b...161e
07/03/20257:20:11 PMbuy$57.96$0.037980.022390.000014671,526.06
0x570...1F47
0xf6...4555
07/03/20255:09:23 PMbuy$12.36$0.036010.00480.00001397343.41
0x7ee...ABA4
0x2f...9c47
07/03/20253:24:35 PMsell$35.69$0.036560.013780.00001412976.12
0xae2...aE13
0xfc...7db6
07/03/20253:12:11 PMbuy$19.82$0.037130.0076680.00001436533.73
0xCB8...9d78
0x74...b495
07/03/202510:46:59 AMsell$24.2$0.03720.0093180.00001432650.51
0xAA9...45d1
0x0d...1537
07/03/202510:15:35 AMbuy$26.02$0.037460.010.00001439694.79
0x28C...Cf0F
0xbb...c78e
07/03/20253:40:47 AMsell$4.84$0.036160.0018870.0000141133.85
0x987...1eFd
0x80...8986