WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03775
Presyo
0.00001078 WETH
TVL
$3,395.57
MKT CAP
$335.5M
5m
0%
1h
0%
4h
0%
24h
-5.42%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
247
Telegram price alerts
Pares:
0xff58711683Be66daD6e0e20E0043AF46FC7f5F49
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
44,988.32
Pinagsama WETH:
$0.4852

CHZ/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V2 ay $0.03775. Ang presyo ng CHZ ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $246.59. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $335,452,154.03. Ang kontrata ng liquidity pool ay 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 na may kabuuang halaga na naka-lock (TVL) na $3,395.57. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 ay $3,395.57.

Ang kabuuang transaksyon ng CHZ/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $246.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00001078, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03775 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:21:11 PMsell$5.62$0.037750.0016070.00001078149.02
0x793...5A30
0xcf...b444
08/02/20257:02:59 AMsell$3.34$0.037660.00096280.0000108488.77
0x301...83db
0xb6...a7dc
08/02/20253:40:11 AMsell$5.61$0.038370.0015930.0000109146.18
0xFbA...c32f
0xcf...e229
08/01/202511:21:59 PMsell$16.5$0.038340.0047530.00001104430.38
0xc84...11bc
0xce...3c8c
08/01/202510:40:35 PMbuy$34.95$0.038030.010090.00001099918.85
0x22C...F782
0x47...e6ae
08/01/20259:33:59 PMbuy$10.75$0.037890.0030370.00001069283.89
0xd2F...BD24
0xa4...dd99
08/01/202512:52:35 PMsell$41.03$0.037950.01120.000010361,080.93
0x39E...09c5
0xf8...77da
08/01/202512:52:35 PMbuy$37.14$0.038090.010140.0000104974.96
0x276...33FA
0xd2...1777
08/01/202512:49:35 PMsell$42.77$0.03980.011680.000010871,074.7
0x26E...8B5b
0xb8...99df
08/01/202512:38:59 PMbuy$48.84$0.039910.013340.00001091,223.63
0x22C...F782
0x61...7ed0
08/01/202512:14:35 PMbuy$3.61$0.038610.00099230.0000105893.73
0xfaC...d57A
0x63...504c
08/01/20258:42:11 AMsell$16.65$0.038260.0046140.0000106435.21
0xCbd...f111
0x22...40e5
08/01/20258:02:11 AMbuy$31.76$0.038480.0087290.00001057825.47
0xa05...5bc9
0xad...87f4
08/01/20255:44:47 AMsell$15.44$0.038340.0041930.00001041402.69
0x968...23B2
0x0a...9cf4
08/01/20252:46:47 AMbuy$12.12$0.038970.0032660.00001049311.13
0xFbA...c32f
0x4b...0e09
08/01/20252:46:35 AMsell$22.66$0.038960.0061040.00001049581.57
0x3e9...FC92
0x32...62e0
07/31/202510:34:35 PMsell$9.57$0.039710.0025750.00001068241
0x77D...fD30
0xd6...8cd4
07/31/202510:43:47 AMsell$14.55$0.041860.0037650.00001082347.7
0x701...8E54
0x27...28a7
07/30/20257:28:11 AMbuy$9.91$0.041710.0025940.00001092237.59
0x142...7Fd3
0x52...21f1
07/29/20257:05:59 PMsell$13.95$0.0410.0037040.00001088340.42
0xC7b...9c49
0xe7...f790