WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.01444
Presyo
0.057665 WETH
TVL
$1,737.13
MKT CAP
$128.4M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0xff58711683Be66daD6e0e20E0043AF46FC7f5F49
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
60,420.21
Pinagsama WETH:
$0.461

CHZ/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V2 ay $0.01444. Ang presyo ng CHZ ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.63. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $128,361,812.11. Ang kontrata ng liquidity pool ay 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 na may kabuuang halaga na naka-lock (TVL) na $1,737.13. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 ay $1,737.13.

Ang kabuuang transaksyon ng CHZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $16.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.000007665, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.01444 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20264:44:47 AMsell$6.54$0.014440.0034760.057665453.49
0xA54...49f5
0x83...d01a
07/25/202610:06:11 PMbuy$10.08$0.014370.0053870.057679701.5
0x4b1...33b6
0x44...d558
07/25/20264:30:35 AMbuy$2.6$0.014060.0014010.057567185.21
0xFD9...Ff04
0xb9...0a2d
07/25/20262:13:23 AMsell$8.14$0.014070.0043830.057571578.96
0xAA0...D902
0x5e...325d
07/24/20266:50:47 PMsell$5.53$0.01430.0029770.057693387.01
0xDa2...f9fF
0x7f...f96d
07/24/20265:18:47 PMbuy$4.64$0.014390.0025030.057747323.06
0x000...089B
0x36...5773
07/24/20265:18:23 PMsell$6.59$0.014330.0035520.057719460.15
0x624...66d8
0x86...92c7
07/24/20262:33:59 PMsell$9.29$0.014570.0050160.057862638.01
0xE85...c6bC
0xa6...e5c9
07/24/20262:26:59 PMsell$0.04048$0.014720.000021840.0579472.74
0xFD4...6A29
0x1a...5145
07/24/20262:26:35 PMsell$0.3271$0.014720.00017650.0579522.21
0xFD4...6A29
0x7d...f361
07/24/20262:26:11 PMbuy$0.3271$0.014810.00017650.05799822.07
0xc96...2fB2
0xbc...d51c
07/24/20262:21:47 PMsell$9.48$0.014880.0051170.058034636.99
0x0c5...ab5F
0x51...ffbc
07/24/20262:21:35 PMbuy$22.9$0.015040.012360.058121,523
0x5FF...3aaE
0x84...fb62
07/24/20262:21:35 PMsell$8.82$0.015190.0047660.058203581.02
0x1f8...24F1
0x0c...5bfb
07/24/202612:54:11 PMbuy$3.59$0.014760.0019160.05788243.23
0x000...089B
0x5e...69bf
07/24/202612:53:59 PMbuy$5.61$0.014610.0029950.057797384.09
0x000...C5a7
0x07...c04d
07/24/202612:53:47 PMsell$26.37$0.014870.014070.0579351,773.4
0x76d...cdA1
0x85...5473
07/24/202612:53:47 PMbuy$24.09$0.0150.012850.0580041,606.27
0xfc9...e535
0xe2...d82a
07/24/202612:53:35 PMsell$131.26$0.014550.082190.0577249,016.82
0xe1f...D6cE
0x82...b04d
07/24/202612:53:35 PMbuy$132.09$0.014550.083060.0577249,073.74
0xca7...4589
0x4c...3a56