WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03529
Presyo
0.00001385 WETH
TVL
$2,776.52
MKT CAP
$314.4M
5m
0%
1h
0%
4h
-2.21%
24h
-2.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
307
Telegram price alerts
Pares:
0xff58711683Be66daD6e0e20E0043AF46FC7f5F49
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
39,246.69
Pinagsama WETH:
$0.5449

CHZ/WETH price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap ay $0.03529. Ang presyo ng CHZ ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $306.62. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $314,424,690.12. Ang kontrata ng liquidity pool ay 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 na may kabuuang halaga na naka-lock (TVL) na $2,776.53. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 ay $2,776.53.

Ang kabuuang transaksyon ng CHZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $306.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00001385, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03529 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20254:07:47 AMsell$1$0.035290.00039560.0000138528.55
0x4AC...bFD7
0xce...9acd
06/14/202512:22:59 AMsell$16.3$0.036090.0063360.00001402451.78
0x8Ee...15b3
0x07...19bd
06/13/20258:24:59 AMbuy$150.22$0.036110.05920.000014234,646.12
0x000...C5a7
0x55...4b5b
06/13/20258:24:59 AMsell$139.07$0.036110.054810.000014234,359.2
0xfC2...1fDb
0x65...59a9
06/13/20253:25:23 AMbuy$4$0.035090.0015980.00001401114.07
0x2d8...281A
0xc9...5e92
06/12/20256:58:59 PMsell$28.61$0.038640.010480.00001415740.42
0x12b...698a
0x31...096f
06/12/202511:07:59 AMsell$21.59$0.040160.0078670.00001463537.58
0xae2...aE13
0x0a...1f61
06/12/202510:34:23 AMbuy$51.7$0.039620.018830.000014431,304.98
0x4Fd...A865
0xcd...4527
06/12/20256:02:47 AMsell$42.21$0.039420.015260.000014251,070.73
0xB3A...0790
0xa0...17c3
06/11/202511:50:59 PMbuy$48.06$0.039640.017320.000014291,212.47
0xae7...96E8
0xc2...d8be
06/11/20257:04:47 PMsell$33.36$0.039710.011810.00001406840.19
0xE5e...83cB
0x0d...fdfb
06/11/202512:05:35 PMsell$26.15$0.040490.0094410.00001461645.82
0x911...Fe38
0xb2...bb51
06/11/202511:52:59 AMbuy$50.31$0.040050.018180.000014471,256.35
0xAD9...EAe3
0xc9...16b6
06/11/202510:24:23 AMsell$5.38$0.038610.0019470.00001397139.37
0x36D...FBDf
0x47...525f
06/11/20252:33:35 AMbuy$8.11$0.03910.0029130.00001403207.56
0x58d...47E2
0xd0...3732
06/10/20259:45:59 PMsell$37.56$0.039410.013550.00001422953.09
0xae2...aE13
0xac...c578
06/09/20257:09:47 PMbuy$5.11$0.037730.0019820.00001461135.66
0xaD3...20Fb
0x7e...5bb0
06/09/20254:53:47 PMbuy$17.98$0.036940.0069990.00001437486.83
0x0Bd...f786
0xa3...c19e
06/09/20253:18:35 PMsell$29.94$0.036590.011790.00001441818.25
0xa31...d4B7
0xab...e051
06/09/202510:55:59 AMsell$31.64$0.038160.012470.00001505828.98
0x867...dD9A
0xfe...8c7a