WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03916
Presyo
0.058671 WETH
TVL
$3,956.74
MKT CAP
$348.1M
5m
0%
1h
-0.46%
4h
-0.66%
24h
-0.95%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
275
Telegram price alerts
Pares:
0xff58711683Be66daD6e0e20E0043AF46FC7f5F49
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
50,524.36
Pinagsama WETH:
$0.438

CHZ/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V2 ay $0.03916. Ang presyo ng CHZ ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $274.65. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $348,060,735.76. Ang kontrata ng liquidity pool ay 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 na may kabuuang halaga na naka-lock (TVL) na $3,956.75. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 ay $3,956.75.

Ang kabuuang transaksyon ng CHZ/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $274.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.000008671, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03916 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20252:35:59 AMsell$6.28$0.039160.0013910.058671160.46
0x39b...BA93
0x1b...4c99
08/28/20252:06:23 AMsell$2.34$0.039340.00051810.05870959.48
0x3Fc...2609
0x08...e940
08/27/202511:40:11 PMsell$3.24$0.039420.0007180.05873482.2
0x462...C15B
0xec...5588
08/27/20259:41:59 PMbuy$38.99$0.039170.0085910.058629995.54
0x3f1...Fa6e
0x52...9217
08/27/20259:33:23 PMsell$56.67$0.039470.012420.0586531,435.52
0x6d5...8677
0x2a...af8f
08/27/20257:00:47 PMbuy$42.72$0.040380.0092760.0587691,057.78
0x297...5302
0x0c...7a71
08/27/20256:22:47 PMbuy$25.07$0.039310.0054080.05848637.81
0xFB7...C259
0x80...cc5e
08/27/20256:12:47 PMsell$22.13$0.038980.004780.058417567.86
0x6ed...3b2d
0xc3...da43
08/27/202512:51:59 PMsell$34.11$0.039690.007440.058657859.46
0x44E...1F16
0x9d...d085
08/27/20255:17:23 AMbuy$27.44$0.040470.0059260.05874678.07
0xfCd...7aC1
0x88...d759
08/27/20252:40:35 AMsell$15.62$0.039530.0034130.058638395.11
0xb85...0Aec
0x4e...05cd
08/26/20259:08:35 PMbuy$9.94$0.040.0021650.058715248.44
0x06b...7719
0x09...aa46
08/25/202510:55:35 AMbuy$4.84$0.039360.0010650.058651123.16
0xCC8...dC84
0xae...ea58
08/25/20254:44:23 AMsell$9$0.040520.0019150.058617222.29
0x172...1F63
0xdd...c00e
08/25/20254:28:59 AMbuy$19.24$0.040720.0040750.058626472.47
0xFB7...C259
0xaf...50ad
08/25/20251:05:11 AMbuy$10.7$0.039960.0022770.058501267.9
0x666...91a3
0xb9...e01b
08/24/202511:49:23 PMsell$18.78$0.040640.003920.058482462.17
0x433...44cc
0x1f...d480
08/24/202511:29:11 PMbuy$20.07$0.040850.0041910.058528491.51
0x433...03f5
0x29...67ad
08/24/20256:12:23 PMsell$4.79$0.041340.00097570.058415115.94
0x385...61B2
0x86...93b5
08/24/20251:38:23 PMbuy$2.36$0.04040.00049560.05847558.47
0x19F...EA9f
0x5c...49a0