WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03095
Presyo
0.00001044 WETH
TVL
$2,890.41
MKT CAP
$275.1M
5m
0%
1h
1.05%
4h
1.80%
24h
6.35%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
303
Telegram price alerts
Pares:
0xff58711683Be66daD6e0e20E0043AF46FC7f5F49
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
46,647.96
Pinagsama WETH:
$0.4874

CHZ/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V2 ay $0.03095. Ang presyo ng CHZ ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $303.14. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $275,123,543.61. Ang kontrata ng liquidity pool ay 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 na may kabuuang halaga na naka-lock (TVL) na $2,890.42. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 ay $2,890.42.

Ang kabuuang transaksyon ng CHZ/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $303.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00001044, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03095 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:06:47 AMbuy$5.72$0.030950.0019290.00001044184.84
0xbBb...9227
0xd1...c8e3
12/19/20257:10:47 AMsell$4.23$0.030630.0014350.00001036138.42
0xFbA...c32f
0xa8...e83f
12/19/20255:23:35 AMbuy$4.51$0.030310.0015520.00001042148.86
0x555...C35b
0x24...7584
12/19/20254:51:47 AMbuy$7.96$0.030290.0027170.00001033262.88
0x6AD...BCa7
0x78...8e45
12/19/20254:35:11 AMsell$9.56$0.030140.0032640.00001028317.34
0x105...3578
0x3e...3473
12/19/20254:24:59 AMsell$2.01$0.03040.00068730.0000103766.27
0x4dD...f765
0x74...52f1
12/19/20254:24:47 AMbuy$12.92$0.030340.0044110.00001035426.06
0x888...8C8A
0x49...292d
12/18/20256:46:47 PMbuy$3.99$0.029010.0014080.00001022137.7
0x172...1F63
0xa8...811f
12/18/20256:37:35 PMsell$10.21$0.029140.0035790.00001021350.48
0xf6a...CC3a
0xfd...c839
12/18/20255:10:23 PMsell$99.59$0.029550.037360.000010323,369.88
0xa2f...10cA
0xc1...51fb
12/18/20255:10:23 PMbuy$96.88$0.029550.036610.000010323,278.25
0xa2f...10cA
0x65...d7ec
12/18/20255:03:11 PMsell$3.54$0.030340.0012080.00001035116.77
0xb6f...64D0
0x41...83ab
12/18/20255:02:35 PMbuy$26.72$0.030030.0091160.00001024889.83
0x90E...959E
0x24...79b6
12/18/20253:24:23 PMsell$8.97$0.029720.0030350.00001005301.84
0xae2...aE13
0xa0...38d4
12/18/202511:06:35 AMsell$6.25$0.02910.0021860.00001016215.06
0xcBb...fF96
0x04...e9f3
12/18/20256:53:59 AMbuy$3.54$0.029080.0012480.00001024121.79
0x979...24F9
0x8f...1f0c
12/18/20256:52:35 AMsell$6.5$0.028970.0022920.0000102224.52
0xa18...2569
0x66...6758
12/17/20259:05:11 PMsell$9.82$0.02910.0034870.00001033337.5
0x98C...9d3b
0x6c...62ae
12/17/20255:54:59 PMsell$2.18$0.029820.00076350.0000104273.26
0x4dD...f765
0xc2...79c0
12/17/20254:40:23 PMbuy$16.82$0.029430.0059290.00001037571.51
0x297...5302
0x91...a0db