WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03965
Presyo
0.00002184 WETH
TVL
$2,465.92
MKT CAP
$352.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xff58711683Be66daD6e0e20E0043AF46FC7f5F49
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
31,054.5
Pinagsama WETH:
$0.6792

CHZ/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap ay $0.03965. Ang presyo ng CHZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.25. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $352,916,588.71. Ang kontrata ng liquidity pool ay 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 na may kabuuang halaga na naka-lock (TVL) na $2,465.92. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0xff58711683Be66daD6e0e20E0043AF46FC7f5F49 ay $2,465.92.

Ang kabuuang transaksyon ng CHZ/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $5.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00002184, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03965 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202511:34:23 PMbuy$5.25$0.039650.0028920.00002184132.41
0x510...A8EC
0xb5...ca92
05/05/20259:07:11 PMsell$17$0.039620.0094090.00002192429.16
0xae2...aE13
0xce...84d7
05/05/20259:07:11 PMbuy$13.44$0.039970.0074390.00002212336.33
0x813...b5eB
0xfe...4774
05/05/20259:07:11 PMbuy$16.73$0.0390.0092620.00002158429.16
0xae2...aE13
0xdb...fda3
05/05/20259:07:11 PMsell$9.27$0.038530.005130.00002132240.59
0xb1b...8404
0x6f...5878
05/05/20251:09:11 PMsell$3.89$0.038910.0021550.00002155100
0x683...8003
0x02...5ddc
05/04/202511:30:47 PMbuy$9.89$0.039060.0054640.00002157253.22
0x1D5...5c59
0x59...76cc
05/04/20251:57:11 PMsell$6.7$0.0390.0036790.00002139172
0xA08...6AAD
0x00...7185
05/04/20258:35:59 AMbuy$0.5461$0.039740.00029720.0000216313.73
0x1e9...bE84
0x31...619d
05/04/20258:35:11 AMsell$4.45$0.039630.0024240.00002157112.38
0x343...3114
0x19...d77e
05/04/20257:12:59 AMsell$10.77$0.040250.0058430.00002183267.62
0x000...C5a7
0x14...6f53
05/04/20254:00:47 AMsell$9.94$0.040640.0054320.0000222244.7
0xae2...aE13
0x79...a46a
05/03/202511:38:59 PMsell$12$0.041440.0065410.00002259289.55
0xae2...aE13
0xac...57db
05/03/20259:26:35 PMsell$10.3$0.04230.0056010.00002298243.63
0x923...4BDe
0xed...bbcd
05/03/20259:25:47 PMbuy$27.35$0.041980.014870.00002281651.66
0x2cC...5532
0xb8...8c9c
05/03/20252:02:47 PMbuy$0.8121$0.040920.00044290.0000223219.84
0x578...131B
0xb0...4458
05/03/20252:02:23 PMbuy$50.6$0.039240.02760.00002141,289.46
0xae2...aE13
0x4f...1e77
05/03/20252:02:23 PMsell$36.25$0.040770.019770.00002224939.78
0x510...A8EC
0xc8...08c8
05/03/20252:02:23 PMsell$32.88$0.040790.017930.00002224806.22
0xae2...aE13
0xff...01a7
05/02/20259:09:11 PMsell$161.6$0.042310.087480.00002293,400.89
0xae2...aE13
0x64...bfd9