Impormasyon tungkol sa CHS-WETH pair
- Pinagsama CHS:
- 4.06B
- Pinagsama WETH:
- $4.48
CHS/WETH price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CHS token sa DEX Uniswap ay $0.000002115. Ang presyo ng CHS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHS token ay 0xDd28826aDbc458d7730E91AC82bAd426C5828291 na may market cap na $16,916.55. Ang kontrata ng liquidity pool ay 0xB8F46E47b436DD1895159599A0242a94C320be17 na may kabuuang halaga na naka-lock (TVL) na $150.56. Ang CHS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CHS/WETH ngayon?
Ang kasalukuyang liquidity ng CHS/WETH na may kontrata na address 0xB8F46E47b436DD1895159599A0242a94C320be17 ay $150.56.
Ilang transaksyon ang mayroon sa CHS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHS/WETH pool sa nakaraang 24 na oras?
Ang CHS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHS sa WETH?
Ang exchange rate ng 1 CHS sa WETH ay 0.000000001105, na naitala noong 2:32 AM UTC.
Magkano ang 1 CHS sa dolyar?
Ang presyo ng pagpapalit ng 1 CHS sa USD ay $0.000002115 ngayon.
CHS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/05/2023 | 6:52:59 AM | sell | $28.81 | $0.052115 | 0.01506 | 0.081105 | 13.62M | 0xf2...3521 | |
03/13/2023 | 4:08:11 PM | sell | $1,242.37 | $0.051866 | 0.7407 | 0.081112 | 573.08M | 0x78...23c4 | |
11/20/2022 | 11:00:47 PM | sell | $65.1 | $0.051731 | 0.05713 | 0.081519 | 37.6M | - | 0x26...06b5 |
11/20/2022 | 10:49:47 PM | sell | $66.4 | $0.051766 | 0.05821 | 0.081548 | 37.6M | - | 0x63...df7d |
11/20/2022 | 3:16:11 PM | sell | $69.65 | $0.051852 | 0.05932 | 0.081577 | 37.6M | - | 0x66...788a |
11/20/2022 | 3:13:11 PM | sell | $70.89 | $0.051885 | 0.06047 | 0.081608 | 37.6M | - | 0x8c...ccd7 |
11/14/2022 | 2:40:47 AM | sell | $317.56 | $0.052004 | 0.2681 | 0.081692 | 158.42M | - | 0xef...ebd1 |
10/26/2022 | 1:30:23 PM | sell | $57.56 | $0.052699 | 0.03783 | 0.081774 | 21.32M | - | 0xfd...fe3e |
10/07/2022 | 3:04:59 AM | sell | $15.5 | $0.052423 | 0.01143 | 0.081787 | 6.39M | - | 0x0f...0bff |
09/29/2022 | 4:54:23 PM | sell | $24.72 | $0.052415 | 0.01837 | 0.081795 | 10.24M | - | 0xd9...f1ef |
09/29/2022 | 4:52:11 PM | sell | $43.17 | $0.052431 | 0.03211 | 0.081809 | 17.75M | - | 0x04...a901 |
09/29/2022 | 4:49:11 PM | sell | $27.72 | $0.052451 | 0.02063 | 0.081823 | 11.31M | - | 0xa0...9cf3 |
09/29/2022 | 4:45:35 PM | sell | $18.34 | $0.052456 | 0.01368 | 0.081832 | 7.47M | - | 0xdc...35a5 |
09/29/2022 | 4:43:35 PM | sell | $20.96 | $0.052459 | 0.01568 | 0.08184 | 8.52M | - | 0xb4...5a0e |
09/25/2022 | 10:24:23 PM | sell | $19.84 | $0.052395 | 0.01532 | 0.081849 | 8.28M | - | 0xf7...51dc |
09/24/2022 | 3:07:59 PM | sell | $18.11 | $0.052495 | 0.01348 | 0.081857 | 7.26M | - | 0x0b...9034 |
09/24/2022 | 7:06:47 AM | sell | $31.81 | $0.052477 | 0.02398 | 0.081867 | 12.84M | - | 0x24...d1c8 |
09/22/2022 | 11:29:23 AM | sell | $47.53 | $0.052436 | 0.03676 | 0.081884 | 19.51M | - | 0xe3...fcc2 |
09/21/2022 | 11:18:59 PM | sell | $143.73 | $0.052395 | 0.1155 | 0.081926 | 60M | - | 0x1a...d495 |
09/21/2022 | 9:41:11 PM | sell | $78.36 | $0.052483 | 0.06237 | 0.081976 | 31.56M | - | 0x35...1ff4 |