WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.1009
Presyo
0.0000555 WETH
TVL
$17,950.18
MKT CAP
$59.4M
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
194
Telegram price alerts
Pares:
0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHR:
88,674.19
Pinagsama WETH:
$4.93

CHR/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng CHR token sa DEX Uniswap ay $0.1009. Ang presyo ng CHR ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $193.59. Ang kontrata ng CHR token ay 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 na may market cap na $59,442,414.64. Ang kontrata ng liquidity pool ay 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a na may kabuuang halaga na naka-lock (TVL) na $17,950.18. Ang CHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a ay $17,950.18.

Ang kabuuang transaksyon ng CHR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $193.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.0000555, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.1009 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20256:59:23 AMbuy$53.73$0.10090.029550.0000555532.53
0x7dC...af45
0xdd...b484
04/29/20256:57:59 AMsell$11.98$0.099840.0065890.00005491120
0xDAe...670b
0x06...a0d9
04/28/20259:21:11 AMsell$12.89$0.099510.0071370.00005506129.62
0x0Bd...f786
0xb3...abc7
04/28/20258:11:23 AMsell$2.59$0.099740.0014340.0000551626
0x281...C1E4
0x5a...54a0
04/28/20257:54:35 AMbuy$48.86$0.099860.027010.0000552489.26
0x7dC...af45
0xb4...c97a
04/28/20257:24:23 AMbuy$63.52$0.098530.035140.00005451644.67
0x7dC...af45
0x7d...2826
04/28/20256:55:35 AMbuy$49.98$0.097250.027650.00005381513.95
0x7dC...af45
0xe9...2601
04/28/20255:16:59 AMbuy$16.09$0.095530.0089990.0000534168.51
0x0Bd...f786
0x5a...f85a
04/28/20255:16:59 AMsell$253.11$0.097570.14140.000054542,593.96
0x314...5700
0x2b...0685
04/28/20255:13:35 AMsell$39.58$0.10080.022120.00005639392.33
0xe51...4A8b
0xc9...b2e6
04/28/20255:13:35 AMbuy$324.31$0.098240.18120.000054923,301.06
0xCa7...8244
0x57...e178
04/28/20252:27:23 AMbuy$47.47$0.093140.026820.00005263509.7
0x7dC...af45
0x42...1514
04/28/20251:37:11 AMsell$267.96$0.094230.15180.000053412,843.62
0x314...5700
0x88...8e06
04/28/20251:37:11 AMbuy$21.57$0.09210.012220.0000522234.24
0x172...1F63
0x07...2059
04/27/20251:44:35 PMbuy$52.59$0.098820.029330.00005512532.17
0x7dC...af45
0x7f...1b59
04/27/20251:23:11 PMsell$14.63$0.09770.0081690.00005455149.74
0xfc9...e535
0xc2...23dd
04/27/20251:23:11 PMbuy$229.76$0.095880.12820.000053532,396.35
0x7AB...b027
0x9e...d996
04/27/20251:22:59 PMbuy$15.45$0.09320.0086310.00005204165.84
0x172...1F63
0xec...ebc0
04/27/20251:22:59 PMsell$257.25$0.095270.14360.00005322,700
0x5f0...F154
0x34...b248
04/27/20251:21:23 PMbuy$107.34$0.097530.059930.000054461,100.51
0x7dC...af45
0xe1...2915