WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.09215
Presyo
0.00003296 WETH
TVL
$21,479.24
MKT CAP
$54.2M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHR:
116,483.78
Pinagsama WETH:
$3.84

CHR/WETH price stats sa Ethereum

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng CHR token sa DEX Uniswap ay $0.09215. Ang presyo ng CHR ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,002.75. Ang kontrata ng CHR token ay 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 na may market cap na $54,203,551.67. Ang kontrata ng liquidity pool ay 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a na may kabuuang halaga na naka-lock (TVL) na $21,479.24. Ang CHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a ay $21,479.24.

Ang kabuuang transaksyon ng CHR/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $2,002.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.00003296, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.09215 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20257:17:59 AMsell$27.29$0.092150.0097640.00003296296.19
0x7bD...8730
0x17...051e
06/11/20256:49:47 AMbuy$5.53$0.092760.0019820.0000332359.65
0x1b0...CFc9
0xc9...9ed8
06/11/20252:38:35 AMbuy$86.16$0.091790.030920.00003294938.58
0x930...73BD
0x8f...c152
06/11/20252:37:59 AMsell$97.59$0.091350.035020.000032781,068.37
0x9a0...D4E0
0x1f...b90a
06/11/20252:35:35 AMbuy$125.35$0.091660.044990.000032891,367.55
0x7dC...af45
0xb2...b8e9
06/11/20252:35:23 AMsell$97.16$0.090880.034870.000032611,069.18
0x9a0...D4E0
0xbe...9876
06/10/202510:31:59 PMsell$67.75$0.093250.024060.00003312726.47
0xcE0...fA8E
0xe5...613e
06/10/202510:04:23 PMbuy$12.33$0.093460.004420.00003349131.96
0x6Ea...B309
0x46...86b7
06/10/20258:58:59 PMbuy$224.97$0.090540.081370.000032752,484.6
0x7dC...af45
0x0c...e34c
06/10/20258:58:47 PMsell$135.09$0.089250.048860.000032281,513.55
0xd3D...494d
0x74...b092
06/10/20257:48:35 PMsell$387.02$0.091050.13940.000032794,540.66
0xd3D...494d
0x4a...f2b4
06/10/20257:48:35 PMsell$213.25$0.09030.076810.000032522,361.65
0xae2...aE13
0x8b...fef2
06/10/20257:48:35 PMbuy$246.32$0.091050.088720.000032792,912.16
0xae2...aE13
0x2a...6bfe
06/10/20257:48:35 PMbuy$276.87$0.088950.099730.000032043,112.59
0xae2...aE13
0x2a...6bfe
06/10/20256:47:47 AMbuy$338.55$0.087070.12660.000032563,888.26
0x7dC...af45
0x03...3e4d
06/10/20256:47:47 AMsell$42.25$0.08910.01580.00003332474.22
0x276...33FA
0x93...6ff1
06/10/20256:47:35 AMsell$303.68$0.086270.11350.000032263,520
0x7C5...Eb9D
0x4b...1639
06/09/202510:37:11 PMbuy$88.41$0.088210.033220.000033151,002.25
0xF0f...BC34
0x77...d683
06/09/202510:23:47 PMsell$30.71$0.086980.011570.00003277353.06
0x000...9a82
0xee...204c
06/09/20259:44:35 AMbuy$65.06$0.082340.025950.00003284790.15
0x6eA...0742
0xb8...c5ca