WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.09395
Presyo
0.00002148 WETH
TVL
$27,605.96
MKT CAP
$55.5M
5m
0%
1h
0%
4h
0.65%
24h
-7.98%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHR:
146,561.54
Pinagsama WETH:
$3.15

CHR/WETH price stats sa Ethereum

Noong Agosto 26, 2025, ang kasalukuyang presyo ng CHR token sa DEX Uniswap V2 ay $0.09395. Ang presyo ng CHR ay pababa -7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,449.66. Ang kontrata ng CHR token ay 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 na may market cap na $55,491,604.07. Ang kontrata ng liquidity pool ay 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a na may kabuuang halaga na naka-lock (TVL) na $27,605.96. Ang CHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a ay $27,605.96.

Ang kabuuang transaksyon ng CHR/WETH ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $5,449.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.00002148, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.09395 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202512:24:59 AMsell$8.64$0.093950.0019760.0000214892
0x14b...48E1
0xd2...1759
08/25/202511:18:35 PMbuy$83.79$0.094220.019110.00002149889.35
0x7dC...af45
0x76...ed0c
08/25/202510:07:35 PMbuy$21.89$0.093340.0050040.00002133234.58
0x109...41a1
0xa0...63d9
08/25/20257:13:11 PMbuy$24.97$0.097250.005460.00002126256.82
0x315...9EbA
0x16...3052
08/25/20257:00:23 PMsell$804$0.0970.17530.000021168,783.7
0x7fE...fAD8
0x9b...e73b
08/25/20257:00:23 PMbuy$787.75$0.0970.17180.000021168,567.2
0x0bB...919e
0x50...adae
08/25/20253:03:35 PMsell$198.36$0.099780.042620.000021441,988.04
0x930...7508
0x28...f2cc
08/25/20252:16:59 PMsell$2.06$0.10120.00044410.0000217320.43
0xe4b...C418
0xcb...31fa
08/25/20252:14:23 PMbuy$12.21$0.10180.0026220.00002185120.02
0x56C...Ddc0
0xde...2d57
08/25/202511:49:59 AMbuy$103.31$0.099350.022540.000021671,039.86
0x7dC...af45
0x6e...6a86
08/25/202511:49:47 AMbuy$35.27$0.098410.0076960.00002147358.42
0x012...BC10
0x06...87ad
08/25/202511:49:47 AMbuy$72.34$0.097670.015780.00002131740.64
0x7D3...44CE
0xcf...9395
08/25/202511:49:35 AMbuy$69.69$0.096710.01520.0000211720.63
0x276...33FA
0x89...5e3b
08/25/202511:49:35 AMsell$425.87$0.098530.092920.00002154,322
0x200...d4C0
0xb2...af19
08/25/202511:49:23 AMbuy$56.36$0.10160.01230.00002219554.29
0xeD6...5B32
0x7e...904a
08/25/202511:49:23 AMsell$434.26$0.096880.094760.000021144,188.09
0x930...7508
0xf1...47e2
08/25/202511:49:11 AMsell$28.41$0.10170.0061990.0000222265.59
0x333...7558
0x30...cc0d
08/25/202511:49:11 AMbuy$443.58$0.10460.09680.000022834,238.79
0x3E0...e2fc
0x2d...fd02
08/25/202511:23:59 AMbuy$32.25$0.10080.0070760.00002211319.95
0xBf1...0D2f
0x03...622c
08/25/202511:22:47 AMsell$207.01$0.10130.045450.000022252,042.64
0x930...7508
0x8f...e4c6