WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.01724
Presyo
0.058358 WETH
TVL
$8,487.31
MKT CAP
$9.8M
5m
0%
1h
4.63%
4h
9.02%
24h
13.42%
Ibahagi
TXNS
52
Mga Bumili
32
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHR:
246,718.53
Pinagsama WETH:
$2.05

CHR/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng CHR token sa DEX Uniswap V2 ay $0.01724. Ang presyo ng CHR ay pataas 13.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,241.93. Ang kontrata ng CHR token ay 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 na may market cap na $9,847,351.62. Ang kontrata ng liquidity pool ay 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a na may kabuuang halaga na naka-lock (TVL) na $8,487.32. Ang CHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a ay $8,487.32.

Ang kabuuang transaksyon ng CHR/WETH ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $1,241.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.000008358, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01724 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202610:00:11 PMsell$23.09$0.017240.011190.0583581,339.59
0xb1b...8404
0xf4...3998
04/02/20269:58:23 PMsell$59.32$0.017570.028750.058523,374.96
0x8bF...56AC
0x3c...c91d
04/02/20269:56:59 PMsell$12.83$0.017860.0062230.058664718.24
0xBfa...cCde
0x5b...dd5f
04/02/20269:56:59 PMbuy$89.11$0.017660.043210.0585635,046.17
0x7aB...1f18
0x1f...fdc4
04/02/20269:56:23 PMbuy$25.68$0.017190.012450.0583371,494.08
0x90F...A1BB
0xb0...ee10
04/02/20269:49:59 PMsell$4.77$0.016970.0023180.058246281.19
0x7c1...d8bF
0x46...a322
04/02/20269:49:47 PMbuy$35.73$0.016950.017350.0582352,107.18
0x90F...A1BB
0x4b...8ce0
04/02/20269:49:11 PMbuy$10.63$0.016770.0051650.058145634.16
0x90F...A1BB
0xf7...a4c2
04/02/20269:47:11 PMsell$5.23$0.016640.0025410.058086314.35
0xE5e...E1f1
0x3e...a363
04/02/20269:46:59 PMbuy$24.87$0.016660.012080.0580961,492.45
0x7aB...1f18
0xd1...68bf
04/02/20269:22:47 PMbuy$11.08$0.01660.005360.058027667.74
0x90F...A1BB
0x46...0e4e
04/02/20269:16:47 PMsell$22.63$0.016480.010980.0580011,373.47
0xF9b...Af41
0xe2...8f29
04/02/20269:07:23 PMbuy$23.06$0.016630.011160.0580481,386.91
0x90F...A1BB
0xb2...3750
04/02/20269:05:59 PMbuy$16.83$0.016470.0081420.0579721,021.38
0x90F...A1BB
0x5e...8c87
04/02/20268:47:59 PMsell$19.12$0.016410.009240.0579291,165.34
0xb1b...8404
0x54...bdfe
04/02/20268:11:11 PMbuy$14.33$0.016520.006930.057986867.78
0x90F...A1BB
0x10...fa63
04/02/20268:09:59 PMsell$6.26$0.016380.0030280.057922382.2
0x7c1...d8bF
0x4b...e444
04/02/20268:09:47 PMbuy$22.55$0.016420.01090.0579391,373.05
0xF9b...Af41
0x48...58ae
04/02/20266:37:35 PMsell$28.92$0.016190.014120.0579041,786.5
0xF9b...Af41
0x34...7c85
04/02/20266:25:11 PMbuy$29.11$0.016290.01420.0579521,786.74
0xF9b...Af41
0x3a...4be0