WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WETH pair

Presyo USD
$0.0453
Presyo
0.00001547 WETH
TVL
$15,887.08
MKT CAP
$26.1M
5m
0%
1h
0%
4h
-1.97%
24h
-8.48%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a
CHR:
0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHR:
175,689.94
Pinagsama WETH:
$2.71

CHR/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CHR token sa DEX Uniswap V2 ay $0.0453. Ang presyo ng CHR ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,148.15. Ang kontrata ng CHR token ay 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 na may market cap na $26,100,921.75. Ang kontrata ng liquidity pool ay 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a na may kabuuang halaga na naka-lock (TVL) na $15,887.09. Ang CHR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WETH na may kontrata na address 0xd366Ed22F5b2262A2Da4C32D8A4607C93690134a ay $15,887.09.

Ang kabuuang transaksyon ng CHR/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHR/WETH pool ay may trading volume na $2,148.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WETH ay 0.00001547, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0453 ngayon.

CHR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:47:59 PMbuy$7.54$0.04530.0025760.00001547166.5
0x000...df96
0xea...05b0
12/15/20254:36:23 PMbuy$9.24$0.046210.0030870.00001544199.93
0x172...1F63
0x00...5389
12/15/20259:41:47 AMsell$100.56$0.048860.031920.000015512,057.99
0x6d3...3bA2
0xe5...3c54
12/15/20256:15:23 AMsell$6.82$0.049070.0021830.00001571139.01
0x7eA...Fd58
0x88...6a98
12/15/20256:14:11 AMsell$24.11$0.049240.0077190.00001576489.57
0xb1b...8404
0x22...a26f
12/15/20256:11:59 AMbuy$31.95$0.049490.010230.00001584645.62
0xbb0...dA33
0x1e...763a
12/15/20252:47:11 AMsell$25.34$0.049050.0081310.00001574516.58
0xb1b...8404
0xd2...4b5f
12/14/202511:00:59 PMbuy$39.1$0.048870.012650.0000158800.15
0x3f1...Fa6e
0x2a...74e5
12/14/202510:28:59 PMbuy$3.57$0.048380.0011610.0000157373.81
0x619...3Fa0
0x60...21df
12/14/20258:50:11 PMbuy$2.93$0.048680.00094740.0000157160.27
0x000...df96
0x02...3bc9
12/14/20258:49:59 PMbuy$236.87$0.04730.076470.000015275,007.4
0x7dC...af45
0xe7...faa7
12/14/20258:49:47 PMsell$274.01$0.047230.088470.000015255,801
0xc24...0b9b
0x1f...8624
12/14/20258:49:35 PMsell$83.75$0.045830.029050.00001481,827.21
0xb1b...8404
0x9d...6bb5
12/14/20258:49:35 PMbuy$5.78$0.045830.0019990.0000148126.24
0xe75...6B0D
0xb2...234f
12/14/20258:49:23 PMbuy$34.06$0.049670.010990.00001604685.77
0xfc9...e535
0x8b...07c8
12/14/20258:49:23 PMsell$557.94$0.048940.19370.000015811,399
0x200...d4C0
0xc2...7c55
12/14/20258:49:23 PMbuy$17.06$0.049960.0055120.00001613341.59
0x1a6...1919
0x60...12d0
12/14/20258:49:11 PMbuy$623.09$0.049910.2150.0000161112,482.27
0xecb...5E19
0xfa...e25c
12/14/20258:49:11 PMsell$18.83$0.049910.0068830.00001611377.4
0xE55...7e68
0x12...522d
12/14/20258:49:11 PMsell$38.4$0.049910.014130.00001611769.36
0xDf8...b40C
0x8d...2a4d