WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHOW-WETH pair

Presyo USD
$0.07566
Presyo
0.0102602 WETH
TVL
$49,374.8
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-10.53%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x0387e56B85e6DBAc5586c74cFd089F03922CF3De
CHOW:
0x3E362038fD3d08887d498944D489aF7909619a9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHOW:
438.46B
Pinagsama WETH:
$11.35

CHOW/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng CHOW token sa DEX Uniswap V2 ay $0.0000000566. Ang presyo ng CHOW ay pababa -10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,017.26. Ang kontrata ng CHOW token ay 0x3E362038fD3d08887d498944D489aF7909619a9B na may market cap na $44,022.31. Ang kontrata ng liquidity pool ay 0x0387e56B85e6DBAc5586c74cFd089F03922CF3De na may kabuuang halaga na naka-lock (TVL) na $49,374.81. Ang CHOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHOW/WETH na may kontrata na address 0x0387e56B85e6DBAc5586c74cFd089F03922CF3De ay $49,374.81.

Ang kabuuang transaksyon ng CHOW/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHOW/WETH pool ay may trading volume na $1,017.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHOW sa WETH ay 0.00000000002602, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHOW sa USD ay $0.0000000566 ngayon.

CHOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20269:36:23 AMsell$204.61$0.075660.094080.01026023.62B
0x058...59DD
0xe4...fd3b
05/15/202610:40:11 PMsell$455.77$0.0759340.20510.01026717.68B
0x043...c826
0x8a...2a35
05/15/20262:13:23 PMsell$334.44$0.0761160.15060.01027545.47B
0x2e1...E710
0x97...1f5a
05/15/202610:19:11 AMbuy$22.42$0.0763260.009940.0102804354.42M
0xAE6...36de
0x61...21bf
05/15/20267:54:35 AMsell$0.5062$0.0763120.00022330.01027858.02M
0x85e...8078
0xae...05e6
05/15/20267:35:47 AMsell$64.21$0.0763250.028340.01027921.02B
0xc91...36C2
0x03...4f1d
05/15/20267:09:59 AMsell$923.15$0.0765290.40940.010289614.14B
0x754...ABc6
0x12...4bea
05/15/20267:06:35 AMsell$374.74$0.0768530.1660.01030375.47B
0x2e1...E710
0xc9...07a2
05/15/20265:06:59 AMbuy$9.77$0.0770090.0043180.0103096139.49M
0xCA2...3012
0x29...0f6e
05/15/20265:06:59 AMbuy$18.4$0.0770020.0081290.0103092262.84M
0xDDd...912d
0x6c...8ce6
05/15/20265:06:35 AMbuy$9.72$0.0769960.0042930.0103089138.96M
0xBC5...b75d
0xcd...6dcc
05/15/20264:56:11 AMbuy$701.88$0.0768180.310.010301110.29B
0xB98...1A30
0xaf...991f
05/15/20264:52:23 AMbuy$10.88$0.0766880.0047760.0102935162.72M
0x2f8...CEff
0x05...88d1
05/15/20261:39:59 AMsell$651.84$0.0768290.28490.01029859.54B
0x81d...F67a
0x03...3f59
05/15/202612:59:11 AMsell$996.39$0.0772460.4350.010316313.75B
0xa1b...B2b5
0xe9...0d06
05/15/202612:40:47 AMsell$109.73$0.0775430.047820.01032871.45B
0xb1A...947F
0xa9...13ce
05/15/202612:22:47 AMbuy$456.09$0.0774910.1990.01032686.09B
0x754...ABc6
0xed...e707
05/15/202612:09:23 AMsell$1,301.8$0.0776480.5690.010334317.02B
0x753...E41E
0x27...6f5a
05/15/202612:07:47 AMsell$112.54$0.0780210.04920.01035061.4B
0x183...2b0F
0x35...9f3d
05/14/202611:43:47 PMbuy$113.45$0.0780850.04950.01035271.4B
0x183...2b0F
0x9b...a7be