WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIP-WETH pair

Presyo USD
$0.05183
Presyo
0.096878 WETH
TVL
$123,554.8
MKT CAP
$769.7K
5m
32.84%
1h
42.00%
4h
15.15%
24h
1,716%
Ibahagi
TXNS
1K
Mga Bumili
700
Mga Nagbenta
484
Dami
754K
Telegram price alerts
Pares:
0x340dbA469a902c890f668E5ce725de86EB503822
CHIP:
0xA3eA79FfCfa894A4fF52DCfe0EC367ffB7a380AA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHIP:
33.77B
Pinagsama WETH:
$23.23

CHIP/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CHIP token sa DEX Uniswap ay $0.00000183. Ang presyo ng CHIP ay pataas 1,716% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1184 trades na may dami ng kalakalan na $753,799.96. Ang kontrata ng CHIP token ay 0xA3eA79FfCfa894A4fF52DCfe0EC367ffB7a380AA na may market cap na $769,660.76. Ang kontrata ng liquidity pool ay 0x340dbA469a902c890f668E5ce725de86EB503822 na may kabuuang halaga na naka-lock (TVL) na $123,554.81. Ang CHIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIP/WETH na may kontrata na address 0x340dbA469a902c890f668E5ce725de86EB503822 ay $123,554.81.

Ang kabuuang transaksyon ng CHIP/WETH ay 1184 sa nakaraang 24 na oras, kung saan 700 ang mga buy transactions, at 484 ang mga sales transactions.

Ang CHIP/WETH pool ay may trading volume na $753,799.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIP sa WETH ay 0.0000000006878, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIP sa USD ay $0.00000183 ngayon.

CHIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:36:59 AMbuy$212.9$0.051830.080.096878116.31M
0xa8a...E286
0xc1...e27b
09/27/20246:36:35 AMbuy$131.6$0.0518180.04950.0968472.37M
0xd19...B284
0x75...bbf1
09/27/20246:36:35 AMbuy$39.48$0.0518130.014850.09682121.77M
0x751...7533
0xed...dc89
09/27/20246:36:23 AMbuy$132.52$0.0518110.049750.09680273.14M
0x5F9...26a2
0x75...10b5
09/27/20246:35:59 AMbuy$131.86$0.0518040.04950.09677273.09M
0xD48...8Fc9
0xc1...843c
09/27/20246:35:59 AMbuy$1,053.79$0.0517670.3960.096641596.21M
0xdE2...435E
0xf7...7973
09/27/20246:35:47 AMbuy$529.57$0.0517210.1990.09647307.56M
0x743...eB82
0x5a...312e
09/27/20246:35:35 AMsell$152.05$0.05170.057140.09639189.4M
0x8b3...B02E
0xcc...a3bb
09/27/20246:35:35 AMbuy$532.21$0.05170.20.096389313.04M
0xE29...2041
0xfe...afee
09/27/20246:35:35 AMbuy$10.36$0.0516840.0038950.0963316.15M
0xfD9...7CAD
0x45...ee10
09/27/20246:35:23 AMbuy$266.1$0.0516760.10.096301158.69M
0x570...7777
0xbc...ff5f
09/27/20246:35:11 AMbuy$266.1$0.0516610.10.096245160.13M
0xb7A...7777
0xf0...1cf8
09/27/20246:34:59 AMbuy$79.83$0.0516520.030.09620848.32M
0xe14...AC93
0x1a...3653
09/27/20246:33:59 AMbuy$1,565.17$0.0515980.58810.096007979.12M
0x111...14b1
0xf0...4547
09/27/20246:33:59 AMbuy$131.72$0.0516460.04950.09618680.02M
0x5a5...0a5D
0xdc...522b
09/27/20246:33:47 AMbuy$532.22$0.0515410.20.095792345.3M
0x8a8...1b32
0x60...82f3
09/27/20246:32:59 AMsell$700.5$0.0515360.26320.095774455.83M
0x666...6d29
0x46...1c2c
09/27/20246:32:47 AMsell$855.64$0.0515740.32150.095917543.3M
0x111...48D5
0x76...34b1
09/27/20246:32:47 AMbuy$79.83$0.0515630.030.09587351.08M
0xEb4...1451
0x44...8b60
09/27/20246:32:47 AMbuy$505.63$0.0515940.190.09599317.18M
0xe14...AC93
0x3d...5456