Impormasyon tungkol sa CHILLPEPE-WETH pair
- Pinagsama CHILLPEPE:
- 6.74B
- Pinagsama WETH:
- $22.29
CHILLPEPE/WETH price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng CHILLPEPE token sa DEX Uniswap ay $0.00001085. Ang presyo ng CHILLPEPE ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $49,843.39. Ang kontrata ng CHILLPEPE token ay 0x6C9dAFa627C4A11f8Bdd4995691d35634AD52AD8 na may market cap na $108,248.96. Ang kontrata ng liquidity pool ay 0x67a1C98C4Fce5B6989cabB65f49084047a9029ab na may kabuuang halaga na naka-lock (TVL) na $145,958.96. Ang CHILLPEPE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CHILLPEPE/WETH ngayon?
Ang kasalukuyang liquidity ng CHILLPEPE/WETH na may kontrata na address 0x67a1C98C4Fce5B6989cabB65f49084047a9029ab ay $145,958.96.
Ilang transaksyon ang mayroon sa CHILLPEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLPEPE/WETH ay 42 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa CHILLPEPE/WETH pool sa nakaraang 24 na oras?
Ang CHILLPEPE/WETH pool ay may trading volume na $49,843.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLPEPE sa WETH?
Ang exchange rate ng 1 CHILLPEPE sa WETH ay 0.000000003317, na naitala noong 12:03 AM UTC.
Magkano ang 1 CHILLPEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLPEPE sa USD ay $0.00001085 ngayon.
CHILLPEPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 6:50:23 AM | buy | $3.27 | $0.00001085 | 0.001 | 0.083317 | 301,455.42 | 0x32...c621 | |
12/23/2024 | 6:15:11 AM | buy | $32.52 | $0.00001087 | 0.009912 | 0.083315 | 2.99M | 0xb7...f4cb | |
12/23/2024 | 5:54:47 AM | sell | $2,199.42 | $0.00001124 | 0.6635 | 0.083392 | 195.59M | 0x7a...8e46 | |
12/23/2024 | 5:54:23 AM | sell | $1,976.75 | $0.00001188 | 0.5964 | 0.083584 | 166.37M | 0xf1...0d95 | |
12/23/2024 | 5:51:23 AM | buy | $2,140.25 | $0.00001191 | 0.6461 | 0.083598 | 179.57M | 0x06...9544 | |
12/23/2024 | 5:51:23 AM | buy | $794.92 | $0.00001221 | 0.24 | 0.083688 | 69.3M | 0x53...25e8 | |
12/23/2024 | 5:50:11 AM | sell | $2,022.87 | $0.00001158 | 0.6108 | 0.083498 | 174.59M | 0xfa...0639 | |
12/23/2024 | 5:49:59 AM | sell | $1,825.12 | $0.00001131 | 0.5511 | 0.083416 | 149.83M | 0xd1...98a2 | |
12/23/2024 | 5:49:35 AM | sell | $416.27 | $0.00001253 | 0.1257 | 0.083785 | 33.21M | 0x46...733e | |
12/23/2024 | 5:48:23 AM | buy | $3,075.16 | $0.00001218 | 0.9288 | 0.083679 | 252.41M | 0x8b...eaec | |
12/23/2024 | 5:47:35 AM | sell | $2,210.12 | $0.00001198 | 0.6675 | 0.083618 | 184.48M | 0xbd...4f1a | |
12/23/2024 | 5:47:23 AM | buy | $321.12 | $0.00001167 | 0.097 | 0.083526 | 26M | 0xb1...405b | |
12/23/2024 | 5:46:47 AM | buy | $1,956.42 | $0.00001199 | 0.5909 | 0.083622 | 163.14M | 0xde...90cc | |
12/23/2024 | 5:45:59 AM | buy | $1,638.72 | $0.00001144 | 0.495 | 0.083455 | 143.23M | 0x57...a02d | |
12/23/2024 | 5:45:11 AM | buy | $662.04 | $0.00001109 | 0.2 | 0.083351 | 59.67M | 0xf9...1669 | |
12/23/2024 | 5:44:35 AM | buy | $330.99 | $0.00001096 | 0.1 | 0.083312 | 32.21M | 0xc7...c89b | |
12/23/2024 | 5:44:35 AM | buy | $2,294.86 | $0.00001065 | 0.6933 | 0.083218 | 215.4M | 0x1f...1f0c | |
12/23/2024 | 5:44:23 AM | buy | $4.18 | $0.00001096 | 0.001263 | 0.083312 | 409,006.23 | 0xc9...5f19 | |
12/23/2024 | 5:42:47 AM | buy | $794.32 | $0.00001011 | 0.24 | 0.083055 | 78.55M | 0xc4...1bea | |
12/23/2024 | 5:42:47 AM | buy | $2,717.68 | $0.00001019 | 0.8211 | 0.08308 | 282.68M | 0x37...00e8 |