WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLHOUSE-WETH pair

Presyo USD
$0.01062
Presyo
0.053364 WETH
TVL
$54,932.2
MKT CAP
$27.5K
5m
0%
1h
0%
4h
3.79%
24h
-0.18%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
15K
Telegram price alerts
Pares:
0x4Bf411D9aa33C0BB1B2F63ee09b4719706eeD39b
CHILLHOUSE:
0xcc72a24452CDAe7889C90f654Db47F66b646931D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLHOUSE:
2.54M
Pinagsama WETH:
$8.7

CHILLHOUSE/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng CHILLHOUSE token sa DEX Uniswap ay $0.01062. Ang presyo ng CHILLHOUSE ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $14,574.36. Ang kontrata ng CHILLHOUSE token ay 0xcc72a24452CDAe7889C90f654Db47F66b646931D na may market cap na $27,470.05. Ang kontrata ng liquidity pool ay 0x4Bf411D9aa33C0BB1B2F63ee09b4719706eeD39b na may kabuuang halaga na naka-lock (TVL) na $54,932.20. Ang CHILLHOUSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLHOUSE/WETH na may kontrata na address 0x4Bf411D9aa33C0BB1B2F63ee09b4719706eeD39b ay $54,932.20.

Ang kabuuang transaksyon ng CHILLHOUSE/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CHILLHOUSE/WETH pool ay may trading volume na $14,574.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLHOUSE sa WETH ay 0.000003364, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLHOUSE sa USD ay $0.01062 ngayon.

CHILLHOUSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:19:35 AMbuy$591.67$0.010620.18740.05336455,708.83
0xE83...870C
0x4f...96ce
07/16/20257:03:47 AMbuy$374.71$0.010240.11860.05324636,561.19
0x65A...7675
0x5f...4519
07/16/20255:38:23 AMsell$537.33$0.01020.1710.05324752,666.81
0xE83...870C
0x4d...caa2
07/16/20255:15:47 AMbuy$588.95$0.010240.18740.0532657,490.54
0xE83...870C
0x9e...4f88
07/16/20255:13:23 AMsell$618.31$0.010190.19670.05324460,645.72
0xcA7...5597
0x55...b7a5
07/16/20255:13:11 AMsell$463.81$0.009990.14760.05317943,693.47
0xE83...870C
0xe9...3f9a
07/16/20255:04:47 AMsell$738.94$0.011050.23590.05352966,851.42
0xE83...870C
0xfe...98a4
07/16/20253:39:47 AMbuy$583.26$0.011110.18740.0535752,492.81
0xE83...870C
0x33...3feb
07/16/20253:39:23 AMbuy$34.07$0.010690.010950.0534363,186.04
0x77a...65d1
0x05...a82f
07/16/20253:39:23 AMbuy$249.74$0.01080.080260.05347223,109.89
0x65A...7675
0xa0...228f
07/16/20253:39:23 AMsell$34.49$0.010820.011080.0534793,186.04
0x77a...65d1
0xa3...3592
07/16/20253:31:35 AMbuy$446.63$0.01050.14350.05337542,525.75
0xE83...870C
0x9c...b071
07/16/20253:23:47 AMbuy$250$0.010230.080360.05328924,431.77
0x65A...7675
0x02...9fe5
07/16/20252:24:23 AMbuy$312.43$0.010050.10.05321931,057.39
0xcA7...5597
0x95...eb3a
07/16/202512:44:11 AMbuy$471.13$0.0098140.150.05312448,001.74
0xcA7...5597
0x6d...67f2
07/16/202512:14:47 AMbuy$469.32$0.0094270.150.05301349,784.16
0xcA7...5597
0x51...5bd7
07/15/202511:31:59 PMsell$478.67$0.0093780.15290.05299651,037.57
0xcA7...5597
0xda...d868
07/15/202511:19:23 PMbuy$469.61$0.009440.150.05301549,742.88
0xcA7...5597
0x3a...6fb0
07/15/202510:48:47 PMsell$25.72$0.0090720.0083520.0529452,835.32
0xC38...5F40
0x01...02b5
07/15/202510:48:47 PMbuy$615.9$0.008910.20.05289369,124.45
0xcA7...5597
0xd0...fa23