WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.000159
Presyo
0.074765 WETH
TVL
$1
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
9.81%
Ibahagi
TXNS
48
Mga Bumili
32
Mga Nagbenta
16
Dami
37K
Telegram price alerts
Pares:
0xe4EAa09B6e62Dd006517F759724c15b406DF0885
CHILLGUY:
0x72399C37E330c8643436183ea3AD3E83ce22607C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLGUY:
0.0114576
Pinagsama WETH:
$0.0171

CHILLGUY/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.000159. Ang presyo ng CHILLGUY ay pataas 9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $36,870.57. Ang kontrata ng CHILLGUY token ay 0x72399C37E330c8643436183ea3AD3E83ce22607C na may market cap na $79,435.79. Ang kontrata ng liquidity pool ay 0xe4EAa09B6e62Dd006517F759724c15b406DF0885 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0xe4EAa09B6e62Dd006517F759724c15b406DF0885 ay $1.00.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 48 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $36,870.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000004765, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.000159 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:33:23 AMbuy$467.25$0.0001590.140.0747652.94M
0x5Af...0887
0x0c...6910
11/22/20242:30:23 AMsell$967.35$0.00015910.28990.0747696.08M
0xaf6...eadc
0xf5...b951
11/22/20242:27:59 AMsell$949.52$0.00016320.28480.0748965.82M
0x37e...60c2
0xcb...5a49
11/22/20242:27:23 AMsell$887.18$0.00016730.26610.0750195.3M
0x29a...11A8
0xf7...5dc7
11/22/20242:24:47 AMsell$2.71$0.00016910.00081380.0750816,019.52
0xccD...2875
0xc3...f213
11/22/20242:24:23 AMsell$1,098.7$0.00017160.32990.0751556.4M
0x709...bb61
0xce...b37f
11/22/20242:21:23 AMbuy$1,165.38$0.00017250.350.0751816.75M
0xaf6...eadc
0x96...c76d
11/22/20242:18:23 AMbuy$598.91$0.00016840.180.0750613.56M
0xD4E...0006
0xa2...cf4d
11/22/20242:15:23 AMbuy$199.63$0.00016660.060.0750071.2M
0x646...50F9
0x8b...81ed
11/22/20242:13:59 AMbuy$2.66$0.00016610.00080.07499316,019.52
0xccD...2875
0x4e...e1cd
11/22/20242:12:47 AMsell$1,108.99$0.00016760.33330.0750386.62M
0x668...8A2B
0x20...38fc
11/22/20242:12:23 AMbuy$116.45$0.00017090.0350.075136681,342.33
0x1F3...b6C5
0x22...c441
11/22/20242:10:11 AMbuy$46.58$0.00017050.0140.075125273,129.11
0xB5E...21F0
0xeb...cd64
11/22/20242:09:23 AMsell$2,522.56$0.00017510.75810.07526314.4M
0xa21...B8Ac
0x1a...f8c2
11/22/20242:06:23 AMsell$879.05$0.00018290.26440.0755034.81M
0xcF4...92F6
0x82...ff64
11/22/20242:03:47 AMsell$570.86$0.00018610.17190.0756063.07M
0xcbB...0176
0x3f...73ea
11/22/20242:03:23 AMbuy$1,095.67$0.0001860.330.0756025.89M
0x29a...11A8
0x4e...8004
11/22/20242:01:23 AMbuy$1,161.92$0.00018060.350.0754426.43M
0xd51...A691
0x64...95a4
11/22/20241:59:23 AMbuy$1,245.01$0.0001750.3750.0752737.11M
0x709...bb61
0xfc...b215
11/22/20241:58:23 AMbuy$1,245.01$0.00016930.3750.0751017.35M
0x668...8A2B
0x2b...ac89