WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.0003511
Presyo
0.061122 WETH
TVL
$1
MKT CAP
$351.1K
5m
0%
1h
0%
4h
0%
24h
6,735%
Ibahagi
TXNS
67
Mga Bumili
48
Mga Nagbenta
19
Dami
63K
Telegram price alerts
Pares:
0x213ab16739A1eac352409a8D56434fb062284883
CHILLGUY:
0x5423cc1Fa1Df4d26E8d6070e51dA01A409A0cc92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLGUY:
0.0795
Pinagsama WETH:
$0.0131065

CHILLGUY/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.0003511. Ang presyo ng CHILLGUY ay pataas 6,735% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $62,602.52. Ang kontrata ng CHILLGUY token ay 0x5423cc1Fa1Df4d26E8d6070e51dA01A409A0cc92 na may market cap na $351,125.60. Ang kontrata ng liquidity pool ay 0x213ab16739A1eac352409a8D56434fb062284883 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x213ab16739A1eac352409a8D56434fb062284883 ay $1.00.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 67 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $62,602.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.0000001122, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0003511 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:50:35 AMsell$1,822.72$0.00035110.58240.0611224.94M
0x4a5...86AD
0xc0...1173
11/21/20247:49:47 AMbuy$1,007.29$0.00039070.32180.0612482.34M
0x4eD...a064
0x1c...9f96
11/21/20247:49:47 AMsell$704.45$0.00039070.2250.0612481.63M
0x886...14Ed
0xa1...ed06
11/21/20247:49:47 AMsell$1,512.62$0.00040630.48320.0612983.72M
0x889...a96c
0xab...13c6
11/21/20247:49:35 AMbuy$329.29$0.00039070.10520.061248792,195.75
0x854...0AB1
0x42...d271
11/21/20247:49:11 AMbuy$912.75$0.00040140.29160.0612822.27M
0x277...2909
0x90...2384
11/21/20247:48:59 AMbuy$1,629.56$0.00041060.52060.0613124.53M
0xc00...2B25
0xb6...18b6
11/21/20247:48:59 AMbuy$611.94$0.00041060.19550.0613121.59M
0x85F...c30e
0x4f...6e78
11/21/20247:48:47 AMsell$623.22$0.00039010.19910.0612461.79M
0x75d...59eE
0xa1...3e43
11/21/20247:48:35 AMbuy$1,561.01$0.0003420.49870.0610924.3M
0xE9e...8425
0x61...6bd6
11/21/20247:48:35 AMsell$1,108.98$0.0003420.35420.0610923.03M
0xD52...9d28
0x49...0968
11/21/20247:47:59 AMsell$1,028.73$0.00035550.32850.0611352.89M
0x855...B34f
0x57...5a15
11/21/20247:47:59 AMbuy$1,729.65$0.000350.55240.0611184.94M
0xc24...079B
0xe2...28d9
11/21/20247:47:47 AMbuy$1,561.5$0.00034580.49870.0611044.94M
0x4a5...86AD
0xac...3099
11/21/20247:47:23 AMbuy$1,081.5$0.00029050.34540.0792793.72M
0x889...a96c
0x27...4fee
11/21/20247:47:11 AMbuy$450.26$0.00030020.14380.0795881.63M
0x886...14Ed
0x41...b147
11/21/20247:39:35 AMsell$1,318.6$0.00028250.4210.0790244.67M
0xc18...712F
0x66...686c
11/21/20247:39:23 AMsell$874.53$0.00027110.27920.078662.88M
0x4ab...6562
0x5e...171d
11/21/20247:39:23 AMbuy$908.73$0.00027110.29020.078662.98M
0x318...1F5E
0xdb...9659
11/21/20247:39:11 AMbuy$522.62$0.00029140.16690.0793051.79M
0x75d...59eE
0x70...71cc