WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.00116
Presyo
0.063482 WETH
TVL
$100,181.14
MKT CAP
$1.2M
5m
-8.34%
1h
-3.93%
4h
75.53%
24h
717%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289
CHILLGUY:
0x60215DB40B04Fe029C42c56fF2E02221c1F288ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLGUY:
42.99M
Pinagsama WETH:
$15.02

CHILLGUY/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00116. Ang presyo ng CHILLGUY ay pataas 717% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3281 trades na may dami ng kalakalan na $2,508,356.00. Ang kontrata ng CHILLGUY token ay 0x60215DB40B04Fe029C42c56fF2E02221c1F288ef na may market cap na $1,165,115.43. Ang kontrata ng liquidity pool ay 0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289 na may kabuuang halaga na naka-lock (TVL) na $100,181.15. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289 ay $100,181.15.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 3281 sa nakaraang 24 na oras, kung saan 1933 ang mga buy transactions, at 1348 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $2,508,356.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.0000003482, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00116 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:45:35 PMbuy$333.29$0.001160.10.063482287,116.3
0x932...08a8
0x3b...a445
11/21/20242:44:35 PMsell$776.91$0.0011710.23330.06352662,913.23
0xae2...aE13
0x20...2c8e
11/21/20242:44:35 PMbuy$752.1$0.0011340.22590.063407663,004.8
0xae2...aE13
0x2d...204a
11/21/20242:44:35 PMsell$945.11$0.0011320.28380.0634834,841.27
0x82b...9b2B
0x1b...69ce
11/21/20242:44:23 PMbuy$665.85$0.0011810.20.063549563,470.37
0xc8E...6BB5
0x9c...6c32
11/21/20242:42:47 PMsell$1,712.68$0.0011970.51510.0636011.43M
0xad2...9559
0x3e...880e
11/21/20242:42:11 PMbuy$332.35$0.0012370.10.063723268,556.95
0x932...08a8
0xc7...6623
11/21/20242:41:47 PMbuy$150.16$0.0012250.045180.063688122,499.61
0xf5c...A552
0xe6...63cb
11/21/20242:41:47 PMsell$278.63$0.0012210.083840.063676228,087.5
0x503...4078
0x2c...ffe0
11/21/20242:41:47 PMsell$714.97$0.0012450.21510.063747574,097.24
0x559...2cED
0x0f...371b
11/21/20242:40:59 PMsell$3,603.8$0.0012661.080.0638112.67M
0xeFF...7bAB
0x0b...5520
11/21/20242:40:23 PMbuy$208.8$0.0014460.062830.064353144,312.77
0x2cF...6462
0xf0...167a
11/21/20242:37:35 PMbuy$90.2$0.0014440.027040.0643362,455.89
0x25b...081c
0xd1...a3bb
11/21/20242:36:59 PMsell$91.58$0.0014350.027450.06430463,783.22
0xb3a...F794
0x1d...49d2
11/21/20242:33:11 PMsell$1,696.36$0.0014920.50480.0644421.14M
0xaA4...f833
0x54...613d
11/21/20242:32:47 PMsell$229.99$0.0015430.068440.064594148,965.59
0x9f2...DC55
0x4a...cb89
11/21/20242:32:23 PMbuy$67.2$0.0015570.020.06463543,143.78
0x4e4...1500
0x5b...4e61
11/21/20242:32:23 PMsell$107.29$0.0015490.031920.06461169,245.26
0xe54...C5FA
0x1d...0571
11/21/20242:31:47 PMsell$190.92$0.0015570.056810.064634122,586.99
0x880...d3aa
0x7c...60b0
11/21/20242:31:23 PMbuy$336.07$0.0015630.10.064651215,000.42
0xe8D...3f43
0xfd...2fe1