WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.00006282
Presyo
0.073096 WETH
TVL
$26,250.63
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289
CHILLGUY:
0x60215DB40B04Fe029C42c56fF2E02221c1F288ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLGUY:
208.28M
Pinagsama WETH:
$6.46

CHILLGUY/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap V2 ay $0.00006282. Ang presyo ng CHILLGUY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng CHILLGUY token ay 0x60215DB40B04Fe029C42c56fF2E02221c1F288ef na may market cap na $62,828.32. Ang kontrata ng liquidity pool ay 0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289 na may kabuuang halaga na naka-lock (TVL) na $26,250.63. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0xa3AD1AAF0306179F0e6E1Ac7566FC60cd24D4289 ay $26,250.63.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000003096, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00006282 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20266:53:47 AMsell$0.1339$0.000062820.000066030.0730962,132.61
0xe49...5d06
0x69...aafc
03/07/20262:20:11 AMbuy$0.9824$0.000061630.00049650.07311415,939.94
0x114...CFB6
0x0c...5e2d
03/07/20261:39:11 AMsell$189.15$0.000062170.095590.0731413.04M
0xcD1...EECB
0x27...21e8
03/05/202610:35:47 PMsell$200.81$0.00006730.096530.0732352.98M
0xDD3...e5cE
0xb1...227c
03/02/202612:34:47 AMbuy$11.6$0.000064260.0059580.073299180,590.93
0xae2...aE13
0x17...7c9f
03/02/202612:34:35 AMsell$177.11$0.000064670.090970.0733212.74M
0x9B7...CA42
0x51...1a4c
03/01/20266:22:59 PMsell$323.08$0.000068410.16280.0734484.72M
0x4d2...2637
0x17...6fd0
03/01/20265:31:35 PMsell$841.44$0.000069560.45550.07354212.1M
0xeA6...7811
0x6a...4a67
03/01/20265:24:47 PMsell$321.64$0.000080610.16370.0741033.99M
0x256...7cae
0x66...09bf
03/01/20265:24:23 PMsell$560.28$0.000085450.28540.0743546.56M
0x6b1...a9A9
0x1c...4ecf
03/01/202612:41:11 PMbuy$2.67$0.000090040.0013520.07454629,742.52
0x8bC...1e9C
0x8b...63c2
02/28/20263:18:23 PMbuy$55.18$0.000085120.029350.074528648,324.85
0x9B7...CA42
0x1e...9885
02/28/20263:17:35 PMsell$11.54$0.000084160.0061560.074487137,194.08
0x4f5...01a6
0xf7...81a4
02/28/20263:17:23 PMbuy$64.94$0.000084590.034530.074498767,802.12
0x9B7...CA42
0x36...e909
02/28/20262:56:23 PMbuy$43.45$0.00008430.023010.074465515,503.66
0x9B7...CA42
0x94...53ce
02/28/20262:55:11 PMbuy$58.01$0.00008380.030690.074434692,307.81
0x9B7...CA42
0x30...1922
02/27/20266:25:47 PMbuy$207.62$0.000082250.10820.0742872.52M
0xae2...aE13
0xe4...c3e8
02/27/20266:25:47 PMsell$215.72$0.000085460.11240.0744542.52M
0xae2...aE13
0xcb...0f73
02/27/20266:25:47 PMbuy$330.19$0.000085310.17210.0744463.87M
0x256...7cae
0xc0...4912
02/27/20266:24:23 PMbuy$541.32$0.000080480.28180.074196.73M
0x6b1...a9A9
0xc8...1725