WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-WETH pair

Presyo USD
$0.0166116
Presyo
0.0192009 WETH
TVL
$0.1223
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
44
Mga Bumili
38
Mga Nagbenta
6
Dami
127K
Telegram price alerts
Pares:
0x9476d483161e92bECF1F1e5F9D9baf513426D8C4
CHILLGUY:
0xA325674bE7012D9B71C5935a71eD6f01859F8B00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLGUY:
1000T
Pinagsama WETH:
$0.00002009

CHILLGUY/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Uniswap ay $0.00000000000000006116. Ang presyo ng CHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $127,121.92. Ang kontrata ng CHILLGUY token ay 0xA325674bE7012D9B71C5935a71eD6f01859F8B00 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9476d483161e92bECF1F1e5F9D9baf513426D8C4 na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang CHILLGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/WETH na may kontrata na address 0x9476d483161e92bECF1F1e5F9D9baf513426D8C4 ay $0.12.

Ang kabuuang transaksyon ng CHILLGUY/WETH ay 44 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHILLGUY/WETH pool ay may trading volume na $127,121.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa WETH ay 0.00000000000000000002009, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00000000000000006116 ngayon.

CHILLGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:48:23 AMsell$85,094.2$0.016611627.950.01920091000T
0x9D6...13a7
0x73...ddac
11/21/20241:02:59 AMbuy$3.05$0.00012060.000990.07391225,306.42
0xFa3...1180
0x22...42b1
11/20/20248:43:23 PMbuy$184.54$0.000120.060.0739031.54M
0xF1B...728F
0x8f...9619
11/20/20242:48:11 PMbuy$46.22$0.0001210.014860.073893381,927.15
0xBD5...2b86
0x5b...126b
11/20/20244:57:23 AMbuy$61.91$0.00012030.020.073888514,373.56
0x1dA...97e7
0xf3...ae8f
11/20/20244:16:59 AMbuy$30.93$0.00012010.010.073884257,463.29
0xA89...BaC4
0x2e...08c7
11/20/20244:16:35 AMbuy$30.93$0.000120.010.073881257,647.98
0xFcD...05e6
0x0e...9dd2
11/20/20244:12:59 AMbuy$46.39$0.00011990.0150.073877386,818.82
0x9ac...3B64
0xf0...a0ad
11/20/20244:05:47 AMbuy$1,488.79$0.00011780.48130.07380812.64M
0x4BA...129f
0xb4...728b
11/20/20244:04:47 AMbuy$1,563.16$0.00011360.50530.07367313.76M
0x114...DAA8
0x21...3a64
11/20/20244:02:47 AMbuy$742.33$0.00011050.240.0735736.72M
0xcF5...48EE
0x39...0ea5
11/20/20244:02:47 AMbuy$1,545.01$0.00010740.49950.07347514.37M
0x9f6...8517
0xff...5215
11/20/20244:02:35 AMbuy$49.73$0.00011120.016080.073595471,807.42
0x676...1fbc
0x61...5e69
11/20/20244:01:11 AMbuy$1,082.6$0.00010390.350.0733610.42M
0xFBf...7d3D
0x6b...d4ff
11/20/20244:00:59 AMsell$1,714.94$0.00010410.55440.07336616.47M
0xB2F...a2D3
0x71...ca82
11/20/20244:00:47 AMbuy$1,152.58$0.00010550.37260.07341110.92M
0xc26...A354
0xfd...327b
11/20/20244:00:47 AMsell$1,598.93$0.00010540.51690.07340915.16M
0x252...d439
0xf1...672a
11/20/20243:59:59 AMbuy$1,531.11$0.00010610.4950.07343314.42M
0xCe7...707A
0x9c...47b1
11/20/20243:59:59 AMbuy$1,390.15$0.00010780.44940.07348813.58M
0xBB0...eF64
0x33...825a
11/20/20243:59:35 AMbuy$91.85$0.00010050.02970.073249913,970.48
0x3e9...7dF6
0xb3...3fef