WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGAY-WETH pair

Presyo USD
$0.0001024
Presyo
0.073274 WETH
TVL
$139,007.78
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
115%
Ibahagi
TXNS
42
Mga Bumili
8
Mga Nagbenta
34
Dami
51K
Telegram price alerts
Pares:
0xbc6E28129A0A05A640268bDC218A2eC64De2f96d
CHILLGAY:
0xEBE55ed62777cC598168bb232373f026580D6838
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLGAY:
676.8M
Pinagsama WETH:
$22.22

CHILLGAY/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGAY token sa DEX Uniswap ay $0.0001024. Ang presyo ng CHILLGAY ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $51,182.79. Ang kontrata ng CHILLGAY token ay 0xEBE55ed62777cC598168bb232373f026580D6838 na may market cap na $102,694.92. Ang kontrata ng liquidity pool ay 0xbc6E28129A0A05A640268bDC218A2eC64De2f96d na may kabuuang halaga na naka-lock (TVL) na $139,007.78. Ang CHILLGAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGAY/WETH na may kontrata na address 0xbc6E28129A0A05A640268bDC218A2eC64De2f96d ay $139,007.78.

Ang kabuuang transaksyon ng CHILLGAY/WETH ay 42 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CHILLGAY/WETH pool ay may trading volume na $51,182.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGAY sa WETH ay 0.00000003274, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGAY sa USD ay $0.0001024 ngayon.

CHILLGAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:37:23 AMsell$31.01$0.00010240.0099150.073274302,778.93
0x5aF...fd7d
0x2d...80bd
11/21/202410:35:35 AMbuy$31.28$0.0001030.010.073294303,537.77
0x5aF...fd7d
0x2d...7fe7
11/21/202410:28:23 AMbuy$1,590.96$0.00010060.50850.07321715.81M
0x093...6143
0xe7...ce73
11/21/202410:28:23 AMbuy$312.81$0.00009790.10.0731293.2M
0x1D8...f09E
0x57...703d
11/21/202410:28:11 AMsell$1,803.97$0.000099460.57660.07317918.14M
0x081...DDDa
0xe1...ca51
11/21/202410:25:59 AMbuy$626.28$0.00010190.20.0732546.15M
0xdCD...1c5d
0x14...b83d
11/21/202410:25:11 AMbuy$1,617.82$0.000098620.51660.07314916.4M
0x2e4...46D9
0xfd...4e24
11/21/202410:24:47 AMbuy$751.54$0.000095230.240.0730417.89M
0x29A...415a
0xa3...25e8
11/21/202410:24:11 AMsell$2,081.81$0.000096550.66480.07308321.56M
0x081...DDDa
0xa0...87bb
11/21/202410:24:11 AMbuy$1,162.51$0.000098470.37120.07314411.81M
0x0C3...2a8c
0x8e...8456
11/21/202410:23:47 AMsell$2,778.53$0.00010020.88720.073227.73M
0x29A...415a
0xf0...59c8
11/21/202410:23:23 AMbuy$2,036.37$0.00010190.65020.07325419.98M
0x0C3...2a8c
0xd3...1453
11/21/202410:22:11 AMbuy$1,621.34$0.000096620.51770.07308516.78M
0x4C5...C8a0
0xcf...3390
11/21/202410:22:11 AMbuy$303.76$0.000098680.0970.0731513.23M
0xFC8...A9B2
0x16...dcf3
11/21/202410:20:23 AMbuy$1,346.92$0.000091560.43010.07292414.71M
0x081...DDDa
0x8e...d0fb
11/21/202410:19:47 AMbuy$1,487.79$0.000087640.47510.07279916.97M
0x603...3b55
0x31...9db6
11/21/202410:19:23 AMbuy$303.72$0.000085230.0970.0727223.56M
0x561...7d6E
0xc5...2626
11/21/202410:18:23 AMsell$3,472.06$0.000088971.10.07284139.02M
0xB47...4A57
0x9d...6304
11/21/202410:17:59 AMbuy$1,675.79$0.000092060.53510.07293918.2M
0xbBc...9008
0x55...83d2
11/21/202410:17:23 AMbuy$1,095.97$0.000088230.350.07281712.42M
0xB47...4A57
0x3e...d1a5