WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLDOGE-WETH pair

Presyo USD
$0.075876
Presyo
0.0101751 WETH
TVL
$8.71
MKT CAP
$58.77
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
98
Mga Bumili
82
Mga Nagbenta
16
Dami
283K
Telegram price alerts
Pares:
0xAd85c1FC1382a36b12D0D72D2D386ae189A6Ac52
CHILLDOGE:
0xBD35207A708d00B1Bb95ddDa5F4309bf5ba1006e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLDOGE:
74.14M
Pinagsama WETH:
$0.001298

CHILLDOGE/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLDOGE token sa DEX Uniswap ay $0.00000005876. Ang presyo ng CHILLDOGE ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $282,913.76. Ang kontrata ng CHILLDOGE token ay 0xBD35207A708d00B1Bb95ddDa5F4309bf5ba1006e na may market cap na $58.77. Ang kontrata ng liquidity pool ay 0xAd85c1FC1382a36b12D0D72D2D386ae189A6Ac52 na may kabuuang halaga na naka-lock (TVL) na $8.71. Ang CHILLDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLDOGE/WETH na may kontrata na address 0xAd85c1FC1382a36b12D0D72D2D386ae189A6Ac52 ay $8.71.

Ang kabuuang transaksyon ng CHILLDOGE/WETH ay 98 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CHILLDOGE/WETH pool ay may trading volume na $282,913.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLDOGE sa WETH ay 0.00000000001751, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLDOGE sa USD ay $0.00000005876 ngayon.

CHILLDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:39:11 PMsell$43,435.21$0.07587612.940.010175174.13M
0xa8f...6149
0xde...6f14
11/21/20248:33:47 PMbuy$830.42$0.00057630.24750.0617171.44M
0x36A...28C4
0xd1...5c56
11/21/20248:32:23 PMsell$12,226.27$0.00056363.640.0616799.84M
0xB65...993c
0x66...2c66
11/21/20248:32:23 PMsell$8,442.46$0.00056362.510.0616799.66M
0x6df...617E
0xc8...a29e
11/21/20248:32:23 PMsell$6,448.79$0.00056361.920.0616799.96M
0x68B...D8c5
0x8a...a304
11/21/20248:31:35 PMbuy$16,641.32$0.0015114.960.06450514.42M
0xB40...74D5
0x30...2b43
11/21/20248:30:59 PMbuy$1,660.77$0.00085180.4950.0625391.95M
0xCfC...2351
0x5e...fd80
11/21/20248:29:59 PMsell$16,316.08$0.00082284.860.06245223.8M
0xB40...74D5
0x7a...1871
11/21/20248:29:59 PMbuy$830.36$0.00082280.24750.0624521.59M
0xA6F...Eb52
0xa2...7e42
11/21/20248:29:59 PMbuy$1,006.5$0.00082280.30.0624522.01M
0x459...8bFA
0x3e...ac86
11/21/20248:29:59 PMbuy$10,065.06$0.000822830.06245215.16M
0xB82...CFCd
0x9a...d0a1
11/21/20248:29:35 PMbuy$1,191.03$0.00095380.3550.0628431.25M
0x3E6...D1e3
0xcd...8b0b
11/21/20248:29:11 PMbuy$1,677.51$0.00090480.50.0626971.85M
0x7e8...8912
0x5f...aa10
11/21/20248:28:47 PMbuy$2,080.11$0.00084270.620.0625112.47M
0x927...B201
0x95...ea9b
11/21/20248:27:59 PMbuy$6,676.49$0.00080721.990.0624069.49M
0xc9a...3aEc
0x72...238f
11/21/20248:27:47 PMbuy$1,001.47$0.00080720.29850.0624061.81M
0x930...fb81
0xc7...15cf
11/21/20248:27:47 PMbuy$1,677.51$0.00080720.50.0624062.85M
0xD42...8d60
0x33...3739
11/21/20248:26:47 PMsell$6,129.27$0.0005381.820.0616039.95M
0xc14...f95E
0x27...b925
11/21/20248:26:47 PMsell$11,030.43$0.0005383.280.0616039.54M
0xB82...CFCd
0x75...40ec
11/21/20248:26:47 PMsell$7,998.53$0.0005382.380.0616039.69M
0xEf4...713c
0x37...b848