WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLDOGE-WETH pair

Presyo USD
$0.061042
Presyo
0.0103105 WETH
TVL
$0.2107
MKT CAP
$10.42
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
159
Mga Bumili
126
Mga Nagbenta
33
Dami
256K
Telegram price alerts
Pares:
0x2da99A8e3391D6ac1AB50Fb2454c85e970734bBA
CHILLDOGE:
0x369e2525EEe251E71dE8EfeF4e796D6271644150
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLDOGE:
1.01M
Pinagsama WETH:
$0.0000314

CHILLDOGE/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLDOGE token sa DEX Uniswap ay $0.0000001042. Ang presyo ng CHILLDOGE ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $256,343.23. Ang kontrata ng CHILLDOGE token ay 0x369e2525EEe251E71dE8EfeF4e796D6271644150 na may market cap na $10.42. Ang kontrata ng liquidity pool ay 0x2da99A8e3391D6ac1AB50Fb2454c85e970734bBA na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang CHILLDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLDOGE/WETH na may kontrata na address 0x2da99A8e3391D6ac1AB50Fb2454c85e970734bBA ay $0.21.

Ang kabuuang transaksyon ng CHILLDOGE/WETH ay 159 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CHILLDOGE/WETH pool ay may trading volume na $256,343.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLDOGE sa WETH ay 0.00000000003105, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLDOGE sa USD ay $0.0000001042 ngayon.

CHILLDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:28:59 PMsell$53,114.1$0.06104215.830.01031051.01M
0x979...FDA9
0x56...3dda
11/21/20248:25:11 PMbuy$3.35$0.008270.0010.052464405.72
0x5Ba...8d60
0x25...16c5
11/21/20248:24:59 PMbuy$2,499.8$0.007880.7450.052348317,208.86
0xA47...B699
0x61...357f
11/21/20248:24:59 PMbuy$2,164.25$0.0082460.6450.052457301,023.56
0xe90...DE2F
0x4e...34bd
11/21/20248:23:59 PMbuy$31.37$0.0068780.009350.052054,561.33
0xa9f...5223
0x0e...529c
11/21/20248:23:11 PMbuy$1,669.32$0.0066370.49750.051978251,509.3
0xb19...576E
0x20...a533
11/21/20248:22:47 PMbuy$697.62$0.0063130.20790.051881110,493.26
0x991...38c1
0x31...42d5
11/21/20248:22:47 PMbuy$901.31$0.0060980.26860.051817147,801.87
0xEC5...8cF6
0x48...47f4
11/21/20248:22:11 PMsell$994.8$0.006070.29660.05181163,881.26
0xe43...C696
0x8f...95a3
11/21/20248:22:11 PMsell$16,994.45$0.0059565.060.0517762M
0x1F9...A4e2
0xaa...4b9e
11/21/20248:22:11 PMsell$1,611.81$0.0059560.48060.051776135,147.6
0xb19...576E
0xb5...1141
11/21/20248:22:11 PMsell$2,186.93$0.0059560.65220.051776172,942.54
0xA22...02aa
0xd8...28f9
11/21/20248:21:35 PMbuy$2,498.05$0.012660.7450.053775197,313.7
0x682...E1C5
0xae...0de2
11/21/20248:21:35 PMbuy$5,012.87$0.013111.490.05391445,969.28
0x7f7...062E
0xf0...5f95
11/21/20248:20:47 PMbuy$167.64$0.010330.050.05308316,216.1
0xf7f...b6f2
0xd9...eb44
11/21/20248:20:11 PMbuy$1,173.53$0.01010.350.053013116,134.13
0xA18...7AAa
0xe6...5d78
11/21/20248:20:11 PMbuy$829.85$0.010270.24750.05306584,993.4
0x82C...E0eC
0x23...40b7
11/21/20248:20:11 PMbuy$697.07$0.010270.20790.05306573,319.8
0x1C4...84D2
0x55...12a4
11/21/20248:19:47 PMbuy$1,676.47$0.0091130.50.052718183,957.93
0x979...FDA9
0x06...7afe
11/21/20248:19:11 PMbuy$1,005.64$0.0086790.30.052589115,862.81
0x557...9360
0xa0...adec