WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLBABY-WETH pair

Presyo USD
$0.0001082
Presyo
0.073181 WETH
TVL
$121,486.56
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
132%
Ibahagi
TXNS
46
Mga Bumili
39
Mga Nagbenta
7
Dami
74K
Telegram price alerts
Pares:
0xAA5c1344eED15Df0882aF380540B1DcE65b4F351
CHILLBABY:
0x08A49c8a1A976081F29601C228f2B7fA78178399
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHILLBABY:
562.35M
Pinagsama WETH:
$17.85

CHILLBABY/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CHILLBABY token sa DEX Uniswap ay $0.0001082. Ang presyo ng CHILLBABY ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $74,121.91. Ang kontrata ng CHILLBABY token ay 0x08A49c8a1A976081F29601C228f2B7fA78178399 na may market cap na $108,016.11. Ang kontrata ng liquidity pool ay 0xAA5c1344eED15Df0882aF380540B1DcE65b4F351 na may kabuuang halaga na naka-lock (TVL) na $121,486.57. Ang CHILLBABY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLBABY/WETH na may kontrata na address 0xAA5c1344eED15Df0882aF380540B1DcE65b4F351 ay $121,486.57.

Ang kabuuang transaksyon ng CHILLBABY/WETH ay 46 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHILLBABY/WETH pool ay may trading volume na $74,121.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLBABY sa WETH ay 0.00000003181, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLBABY sa USD ay $0.0001082 ngayon.

CHILLBABY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:46:11 AMbuy$68.03$0.00010820.020.073181628,643.88
0x8f6...d229
0x29...4d88
11/27/20245:08:11 AMbuy$238.02$0.00010760.070.0731652.21M
0x223...5472
0x78...6c38
11/27/20244:57:59 AMbuy$170.23$0.0001070.050.0731441.59M
0x114...DAA8
0xd9...af81
11/27/20244:57:47 AMbuy$1,485.83$0.00010410.43640.07305814.27M
0xf50...D541
0xd2...47e9
11/27/20244:56:47 AMbuy$680.91$0.00010030.20.0729486.78M
0x1fb...4003
0xf3...eae0
11/27/20244:55:47 AMbuy$1,191.59$0.000097190.350.07285412.26M
0xc26...A354
0xe1...07a1
11/27/20244:54:59 AMbuy$1,191.58$0.000093210.350.07273712.78M
0xdD7...e105
0xd4...ebf6
11/27/20244:54:11 AMbuy$1,685.25$0.000088510.4950.07259919.04M
0xc26...A354
0x2e...76d6
11/27/20244:52:47 AMbuy$1,194.97$0.000084190.350.07246514.19M
0xd7d...BC6C
0x8f...a9a5
11/27/20244:52:11 AMbuy$511.99$0.000081520.150.0723886.28M
0x7D7...CDb0
0xf3...5e04
11/27/20244:50:59 AMbuy$170.66$0.000080480.050.0723572.12M
0x92e...c150
0xbf...68d9
11/27/20244:50:35 AMbuy$331.09$0.000079710.0970.0723354.15M
0x093...6143
0x65...d341
11/27/20244:49:11 AMbuy$341.93$0.000078820.10.0723054.34M
0xA31...3754
0x6d...08e8
11/27/20244:48:11 AMbuy$342.09$0.000077830.10.0722754.4M
0x298...6143
0xa1...be96
11/27/20244:47:47 AMsell$645.38$0.000077820.18860.0722748.29M
0x1fb...4003
0xb7...fb2f
11/27/20244:47:11 AMbuy$331.83$0.000078760.0970.0723024.21M
0x6f4...0ca2
0xd7...f797
11/27/20244:44:47 AMsell$4,379.21$0.000078031.280.07228151.89M
0xAa5...83Ce
0xde...64dd
11/27/20244:44:11 AMsell$4,881.15$0.000095491.420.07279151.11M
0x29A...415a
0x6d...63d9
11/27/20244:44:11 AMbuy$1,197.31$0.000090120.350.07263413.28M
0xAa5...83Ce
0x71...1749
11/27/20244:43:35 AMsell$4,336.37$0.00010431.260.07304838.87M
0x6f4...0ca2
0xe2...a759