WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIBI-WETH pair

Presyo USD
$0.0001092
Presyo
0.07255 WETH
TVL
$9,873.59
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88dCFA63cFCebEE1261449066Bf97a303dC386c0
CHIBI:
0x15927156Df05361ccF0fC9561cc2F60FAC319e14
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHIBI:
82.61M
Pinagsama WETH:
$2.09

CHIBI/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CHIBI token sa DEX Uniswap V2 ay $0.0001092. Ang presyo ng CHIBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHIBI token ay 0x15927156Df05361ccF0fC9561cc2F60FAC319e14 na may market cap na $10,835.52. Ang kontrata ng liquidity pool ay 0x88dCFA63cFCebEE1261449066Bf97a303dC386c0 na may kabuuang halaga na naka-lock (TVL) na $9,873.59. Ang CHIBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIBI/WETH na may kontrata na address 0x88dCFA63cFCebEE1261449066Bf97a303dC386c0 ay $9,873.59.

Ang kabuuang transaksyon ng CHIBI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHIBI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIBI sa WETH ay 0.0000000255, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIBI sa USD ay $0.0001092 ngayon.

CHIBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20253:09:11 AMsell$99.99$0.00010920.023340.07255915,343.57
0xD6B...b23c
0x56...daaf
09/09/20253:09:11 AMsell$11.05$0.00011050.0025820.072582100,000
0xD6B...b23c
0x56...daaf
09/01/20247:22:47 PMsell$96.78$0.000065720.038760.0726321.47M
0xE7F...4799
0x89...93e7
09/01/20247:22:47 PMsell$6.7$0.000067010.0026840.072684100,000
0xE7F...4799
0x89...93e7
09/01/20247:17:59 PMsell$6.73$0.000067320.0026910.072691100,000
0x73C...BEeA
0xa2...e247
06/21/202410:03:59 PMsell$9.47$0.000094790.0026970.072697100,000
0x3c7...7244
0x8a...2e0b
06/14/20247:40:59 AMsell$246.59$0.000098030.070160.0727892.52M
0x8DD...d107
0x1d...e30d
06/14/20247:40:59 AMsell$10.13$0.000095220.0028830.072709100,000
0x8DD...d107
0x1d...e30d
06/14/20247:39:35 AMsell$707.88$0.00010180.20120.0728956.39M
0xbb3...62BA
0x07...5f36
06/14/20247:39:35 AMsell$12.08$0.00010180.0034350.072895100,000
0xbb3...62BA
0x07...5f36
06/14/20247:37:11 AMbuy$348.14$0.00011670.0990.0733212.98M
0x8DD...d107
0x46...64f8
06/14/20247:36:11 AMbuy$702.65$0.00011160.20.0731776.86M
0xbb3...62BA
0x60...7edc
03/31/202412:12:47 AMbuy$99.99$0.000092380.028470.072631.08M
0x588...9946
0x9d...610b
01/27/20246:56:23 PMbuy$31.03$0.000058520.013670.072579530,363.28
0x029...D53b
0x9f...0436
01/25/20244:45:35 AMbuy$24.99$0.000056440.011280.072548442,900.73
0xD67...49f1
0x0a...2262
10/22/20235:14:35 AMbuy$16.51$0.000041270.010090.072522400,000
0xE75...8b59
0x98...4212
10/20/20235:01:47 AMsell$3.95$0.000039580.0024980.072498100,000
0xED0...439C
0xa6...8cf9
10/19/20231:29:35 AMbuy$44.99$0.000038830.028750.0724811.16M
0xD6B...b23c
0xfa...9ac2
10/18/20231:30:35 AMbuy$20.46$0.000038080.013060.072432537,245
0xD6B...b23c
0xe9...fbaa
10/17/202310:33:35 PMbuy$13.84$0.000037630.0088490.072406367,775.55
0xD6B...b23c
0x86...ce9b